The Hackett Group, Inc. (HCKT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

The Hackett Group, Inc.

HCKT

NASDAQ

19.6550

As of: 2025-12-09

+0.68 (+3.56%) vs. previous close

Market

NASDAQ

Latest Volume

9,073

Symbol

HCKT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.6 · Strong momentum (RSI2 77.1, RSI7 70) Weak / range-bound trend (ADX 23.6) Low volatility (~0.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.6 / 77.1 / 70.0

RSI 62.6 · Strong momentum (RSI2 77.1, RSI7 70)

StochRSI (K/D)

89.4 / 92.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.18 / 0.03 / 0.15

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

19 / 19 / 21

Short / mid / long-term trend structure

ADX14 / ADX7

23.6 / 43.0

Weak / range-bound trend (ADX 23.6)

BBW

0.54%

Low volatility (~0.5%)

ATR14_n

2.50%

Average daily range (as % of price)

CCI20

179.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.2%

Up days

46.2%

Down days

Pattern count: 13 · Average next-day return: -0.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	19.6550	62.55	77.13	69.96	89.4	92.2	0.1828	0.0292	0.1536	18.78	19.20	20.64	23.6	43.0	0.1067	0.0250	179.0	-9,811.7%	-9,805.0%	-1,531,827	-76,727
2025-12-08	18.9800	54.67	31.87	56.64	88.4	95.3	0.1238	-0.0092	0.1330	18.69	19.18	20.65	23.0	39.3	0.0930	0.0249	150.9	2,167.2%	1,885.4%	-1,540,900	-615,800
2025-12-05	19.4300	62.85	93.69	75.87	98.7	99.1	0.1154	-0.0425	0.1579	18.66	19.19	20.68	22.2	34.9	0.0904	0.0231	179.7	-2,530.2%	-2,409.1%	-1,059,200	302,100
2025-12-04	19.1200	58.92	81.00	69.82	98.7	97.8	0.0573	-0.0820	0.1393	18.57	19.18	20.70	21.9	31.1	0.0793	0.0224	171.6	2,150.4%	2,118.7%	-1,455,100	341,400
2025-12-03	19.1700	59.87	96.70	72.33	100.0	93.9	0.0138	-0.1168	0.1306	18.52	19.18	20.73	22.0	27.8	0.0763	0.0226	165.8	23.0%	214.8%	-925,100	1,333,200
2025-12-02	18.8100	55.03	89.08	64.45	94.6	89.6	-0.0470	-0.1494	0.1024	18.45	19.18	20.75	22.2	24.3	0.0768	0.0225	95.7	-576.0%	-515.5%	-1,361,300	1,120,600
2025-12-01	18.6900	53.28	82.26	61.30	87.1	87.2	-0.0873	-0.1751	0.0878	18.41	19.20	20.79	23.6	23.5	0.0759	0.0235	67.6	10,653.0%	10,899.0%	-1,796,500	403,000
2025-11-28	18.4700	49.98	58.50	55.04	87.1	86.3	-0.1252	-0.1970	0.0718	18.38	19.21	20.82	25.0	22.6	0.0747	0.0231	22.0	-2,082.2%	-2,052.0%	-2,258,300	288,800
2025-11-26	18.4000	48.91	47.27	52.97	87.4	76.7	-0.1494	-0.2150	0.0656	18.37	19.24	20.86	26.0	26.4	0.0754	0.0243	28.5	-1,875.7%	-1,984.6%	-2,481,900	390,900
2025-11-25	18.6500	52.64	91.52	61.68	84.4	60.8	-0.1709	-0.2313	0.0604	18.37	19.27	20.90	27.1	30.6	0.0783	0.0245	69.0	672.4%	805.7%	-2,199,500	1,003,200
2025-11-24	18.4200	49.34	85.10	55.97	58.4	44.0	-0.2214	-0.2464	0.0250	18.34	19.29	20.94	28.7	33.4	0.0764	0.0250	-1.3	-127.3%	14.0%	-2,547,100	347,400
2025-11-21	18.1600	45.35	73.98	48.54	39.7	40.1	-0.2592	-0.2527	-0.0065	18.33	19.32	20.98	28.8	35.1	0.0773	0.0255	-47.6	704.1%	1,013.4%	-2,872,800	-271,000
2025-11-20	17.6500	36.19	2.65	28.17	33.8	47.4	-0.2772	-0.2511	-0.0261	18.35	19.36	21.03	28.7	35.7	0.0833	0.0249	-101.0	529.6%	458.5%	-3,202,700	-953,700
2025-11-19	17.7700	37.57	3.91	30.61	46.8	58.1	-0.2442	-0.2445	0.0003	18.42	19.41	21.09	27.6	31.4	0.0787	0.0246	-92.1	-1,703.5%	-1,863.8%	-2,894,500	-997,000
2025-11-18	18.1200	41.88	12.77	39.10	61.7	66.3	-0.2108	-0.2446	0.0338	18.49	19.47	21.14	26.7	27.3	0.0777	0.0241	-55.6	37.0%	-40.0%	-2,601,800	-326,800

2025-12-09 Close 19.6550

RSI14 / RSI2 / RSI7

62.6 / 77.1 / 70.0

StochRSI K / D

89.4 / 92.2

MACD / Sig / Hist

0.183 / 0.029 / 0.154

EMA20 / 60 / 120

19 / 19 / 21

ADX14 / ADX7

23.6 / 43.0

BBW

0.1067

ATR14_n

0.0250

CCI20

179.0

VolChg1d

-9,811.7%

ValChg1d

-9,805.0%

OBV

-1,531,827

OBV_Chg3d

-76,727

2025-12-08 Close 18.9800

RSI14 / RSI2 / RSI7

54.7 / 31.9 / 56.6

StochRSI K / D

88.4 / 95.3

MACD / Sig / Hist

0.124 / -0.009 / 0.133

EMA20 / 60 / 120

19 / 19 / 21

ADX14 / ADX7

23.0 / 39.3

BBW

0.0930

ATR14_n

0.0249

CCI20

150.9

VolChg1d

2,167.2%

ValChg1d

1,885.4%

OBV

-1,540,900

OBV_Chg3d

-615,800

2025-12-05 Close 19.4300

RSI14 / RSI2 / RSI7

62.9 / 93.7 / 75.9

StochRSI K / D

98.7 / 99.1

MACD / Sig / Hist

0.115 / -0.043 / 0.158

EMA20 / 60 / 120

19 / 19 / 21

ADX14 / ADX7

22.2 / 34.9

BBW

0.0904

ATR14_n

0.0231

CCI20

179.7

VolChg1d

-2,530.2%

ValChg1d

-2,409.1%

OBV

-1,059,200

OBV_Chg3d

302,100

2025-12-04 Close 19.1200

RSI14 / RSI2 / RSI7

58.9 / 81.0 / 69.8

StochRSI K / D

98.7 / 97.8

MACD / Sig / Hist

0.057 / -0.082 / 0.139

EMA20 / 60 / 120

19 / 19 / 21

ADX14 / ADX7

21.9 / 31.1

BBW

0.0793

ATR14_n

0.0224

CCI20

171.6

VolChg1d

2,150.4%

ValChg1d

2,118.7%

OBV

-1,455,100

OBV_Chg3d

341,400

2025-12-03 Close 19.1700

RSI14 / RSI2 / RSI7

59.9 / 96.7 / 72.3

StochRSI K / D

100.0 / 93.9

MACD / Sig / Hist

0.014 / -0.117 / 0.131

EMA20 / 60 / 120

19 / 19 / 21

ADX14 / ADX7

22.0 / 27.8

BBW

0.0763

ATR14_n

0.0226

CCI20

165.8

VolChg1d

23.0%

ValChg1d

214.8%

OBV

-925,100

OBV_Chg3d

1,333,200

2025-12-02 Close 18.8100

RSI14 / RSI2 / RSI7

55.0 / 89.1 / 64.5

StochRSI K / D

94.6 / 89.6

MACD / Sig / Hist

-0.047 / -0.149 / 0.102

EMA20 / 60 / 120

18 / 19 / 21

ADX14 / ADX7

22.2 / 24.3

BBW

0.0768

ATR14_n

0.0225

CCI20

95.7

VolChg1d

-576.0%

ValChg1d

-515.5%

OBV

-1,361,300

OBV_Chg3d

1,120,600

2025-12-01 Close 18.6900

RSI14 / RSI2 / RSI7

53.3 / 82.3 / 61.3

StochRSI K / D

87.1 / 87.2

MACD / Sig / Hist

-0.087 / -0.175 / 0.088

EMA20 / 60 / 120

18 / 19 / 21

ADX14 / ADX7

23.6 / 23.5

BBW

0.0759

ATR14_n

0.0235

CCI20

67.6

VolChg1d

10,653.0%

ValChg1d

10,899.0%

OBV

-1,796,500

OBV_Chg3d

403,000

2025-11-28 Close 18.4700

RSI14 / RSI2 / RSI7

50.0 / 58.5 / 55.0

StochRSI K / D

87.1 / 86.3

MACD / Sig / Hist

-0.125 / -0.197 / 0.072

EMA20 / 60 / 120

18 / 19 / 21

ADX14 / ADX7

25.0 / 22.6

BBW

0.0747

ATR14_n

0.0231

CCI20

22.0

VolChg1d

-2,082.2%

ValChg1d

-2,052.0%

OBV

-2,258,300

OBV_Chg3d

288,800

2025-11-26 Close 18.4000

RSI14 / RSI2 / RSI7

48.9 / 47.3 / 53.0

StochRSI K / D

87.4 / 76.7

MACD / Sig / Hist

-0.149 / -0.215 / 0.066

EMA20 / 60 / 120

18 / 19 / 21

ADX14 / ADX7

26.0 / 26.4

BBW

0.0754

ATR14_n

0.0243

CCI20

28.5

VolChg1d

-1,875.7%

ValChg1d

-1,984.6%

OBV

-2,481,900

OBV_Chg3d

390,900

2025-11-25 Close 18.6500

RSI14 / RSI2 / RSI7

52.6 / 91.5 / 61.7

StochRSI K / D

84.4 / 60.8

MACD / Sig / Hist

-0.171 / -0.231 / 0.060

EMA20 / 60 / 120

18 / 19 / 21

ADX14 / ADX7

27.1 / 30.6

BBW

0.0783

ATR14_n

0.0245

CCI20

69.0

VolChg1d

672.4%

ValChg1d

805.7%

OBV

-2,199,500

OBV_Chg3d

1,003,200

2025-11-24 Close 18.4200

RSI14 / RSI2 / RSI7

49.3 / 85.1 / 56.0

StochRSI K / D

58.4 / 44.0

MACD / Sig / Hist

-0.221 / -0.246 / 0.025

EMA20 / 60 / 120

18 / 19 / 21

ADX14 / ADX7

28.7 / 33.4

BBW

0.0764

ATR14_n

0.0250

CCI20

-1.3

VolChg1d

-127.3%

ValChg1d

14.0%

OBV

-2,547,100

OBV_Chg3d

347,400

2025-11-21 Close 18.1600

RSI14 / RSI2 / RSI7

45.4 / 74.0 / 48.5

StochRSI K / D

39.7 / 40.1

MACD / Sig / Hist

-0.259 / -0.253 / -0.007

EMA20 / 60 / 120

18 / 19 / 21

ADX14 / ADX7

28.8 / 35.1

BBW

0.0773

ATR14_n

0.0255

CCI20

-47.6

VolChg1d

704.1%

ValChg1d

1,013.4%

OBV

-2,872,800

OBV_Chg3d

-271,000

2025-11-20 Close 17.6500

RSI14 / RSI2 / RSI7

36.2 / 2.7 / 28.2

StochRSI K / D

33.8 / 47.4

MACD / Sig / Hist

-0.277 / -0.251 / -0.026

EMA20 / 60 / 120

18 / 19 / 21

ADX14 / ADX7

28.7 / 35.7

BBW

0.0833

ATR14_n

0.0249

CCI20

-101.0

VolChg1d

529.6%

ValChg1d

458.5%

OBV

-3,202,700

OBV_Chg3d

-953,700

2025-11-19 Close 17.7700

RSI14 / RSI2 / RSI7

37.6 / 3.9 / 30.6

StochRSI K / D

46.8 / 58.1

MACD / Sig / Hist

-0.244 / -0.245 / 0.000

EMA20 / 60 / 120

18 / 19 / 21

ADX14 / ADX7

27.6 / 31.4

BBW

0.0787

ATR14_n

0.0246

CCI20

-92.1

VolChg1d

-1,703.5%

ValChg1d

-1,863.8%

OBV

-2,894,500

OBV_Chg3d

-997,000

2025-11-18 Close 18.1200

RSI14 / RSI2 / RSI7

41.9 / 12.8 / 39.1

StochRSI K / D

61.7 / 66.3

MACD / Sig / Hist

-0.211 / -0.245 / 0.034

EMA20 / 60 / 120

18 / 19 / 21

ADX14 / ADX7

26.7 / 27.3

BBW

0.0777

ATR14_n

0.0241

CCI20

-55.6

VolChg1d

37.0%

ValChg1d

-40.0%

OBV

-2,601,800

OBV_Chg3d

-326,800