Hawaiian Electric Industries Inc. (HE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Hawaiian Electric Industries Inc.

NYSE

12.0000

As of: 2025-12-09

+0.10 (+0.84%) vs. previous close

Market

NYSE

Latest Volume

284,465

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61.1 · Strong momentum (RSI2 95.7, RSI7 70.3) Uptrend (ADX 19) Low volatility (~0.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.1 / 95.7 / 70.3

RSI 61.1 · Strong momentum (RSI2 95.7, RSI7 70.3)

StochRSI (K/D)

75.1 / 49.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / -0.02 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

12 / 12 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

19.0 / 32.8

Uptrend (ADX 19)

BBW

0.71%

Low volatility (~0.7%)

ATR14_n

3.34%

Average daily range (as % of price)

CCI20

139.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.2%

Up days

50%

Down days

Pattern count: 26 · Average next-day return: -0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	12.0000	61.06	95.66	70.33	75.1	49.5	0.0216	-0.0193	0.0409	11.53	11.50	11.35	19.0	32.8	0.0853	0.0334	139.6	-9,786.0%	-9,784.2%	-121,343,835	11,942,965
2025-12-08	11.9000	59.29	94.46	67.86	51.6	29.7	-0.0224	-0.0295	0.0071	11.48	11.48	11.34	17.9	29.7	0.0794	0.0327	207.2	71,358.2%	76,058.9%	-121,628,300	16,266,100
2025-12-05	11.2500	43.85	44.20	40.15	21.8	17.5	-0.0681	-0.0313	-0.0368	11.44	11.47	11.33	16.4	24.8	0.0724	0.0274	-80.6	-6,454.1%	-6,463.6%	-134,920,600	4,474,500
2025-12-04	11.2800	44.57	55.89	41.56	15.7	24.6	-0.0593	-0.0221	-0.0372	11.46	11.48	11.33	17.6	26.9	0.0710	0.0282	-39.1	20,703.0%	21,005.4%	-133,286,800	3,708,900
2025-12-03	11.1700	41.27	14.37	34.27	15.1	44.0	-0.0502	-0.0128	-0.0374	11.48	11.48	11.33	19.0	29.4	0.0699	0.0256	-148.2	-3,745.5%	-3,734.3%	-137,894,400	-2,473,700
2025-12-02	11.1500	40.67	6.36	32.96	43.1	71.7	-0.0267	-0.0035	-0.0233	11.51	11.50	11.33	18.1	27.5	0.0652	0.0262	-125.1	5,234.3%	5,005.5%	-139,395,100	-4,814,300
2025-12-01	11.3200	44.22	10.56	38.53	74.0	87.2	0.0057	0.0023	0.0034	11.55	11.51	11.33	17.7	26.8	0.0583	0.0261	-37.0	8,752.2%	8,050.6%	-136,995,700	898,200
2025-11-28	11.7600	55.95	72.66	61.66	98.2	89.7	0.0297	0.0015	0.0282	11.57	11.51	11.33	17.6	27.6	0.0560	0.0241	124.4	-7,464.9%	-7,471.4%	-135,420,700	6,489,600
2025-11-26	11.7900	56.91	90.88	63.90	89.5	78.2	0.0151	-0.0055	0.0207	11.55	11.50	11.33	18.8	28.4	0.0535	0.0247	119.6	-1,751.1%	-1,708.9%	-134,580,800	5,518,400
2025-11-25	11.7300	55.50	87.83	61.50	81.5	62.0	-0.0068	-0.0107	0.0039	11.53	11.50	11.32	20.0	30.9	0.0498	0.0259	92.0	12,176.6%	12,659.5%	-137,893,900	3,695,800
2025-11-24	11.4800	49.03	59.78	49.52	63.7	44.6	-0.0285	-0.0117	-0.0169	11.51	11.49	11.31	21.3	33.7	0.0578	0.0258	-22.8	2,151.0%	2,108.8%	-141,910,300	1,943,800
2025-11-21	11.5200	50.11	73.29	51.73	40.9	39.1	-0.0304	-0.0075	-0.0230	11.51	11.49	11.31	21.2	35.3	0.0685	0.0268	-25.8	-3,417.7%	-3,330.8%	-140,099,200	1,971,100
2025-11-20	11.3700	45.97	53.64	43.66	29.2	48.1	-0.0365	-0.0017	-0.0348	11.51	11.49	11.31	21.1	37.2	0.0717	0.0269	-68.1	2,694.3%	2,933.1%	-141,589,700	-780,700
2025-11-19	11.1600	39.42	4.40	29.51	47.1	62.7	-0.0284	0.0070	-0.0353	11.52	11.49	11.30	20.2	35.9	0.0697	0.0271	-110.8	4,142.6%	3,844.8%	-143,854,100	-1,506,100
2025-11-18	11.4000	45.24	11.19	39.13	68.0	65.4	0.0037	0.0158	-0.0121	11.56	11.50	11.31	18.9	33.1	0.0616	0.0262	-39.8	-1,804.4%	-1,994.0%	-142,070,300	277,700

2025-12-09 Close 12.0000

RSI14 / RSI2 / RSI7

61.1 / 95.7 / 70.3

StochRSI K / D

75.1 / 49.5

MACD / Sig / Hist

0.022 / -0.019 / 0.041

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

19.0 / 32.8

BBW

0.0853

ATR14_n

0.0334

CCI20

139.6

VolChg1d

-9,786.0%

ValChg1d

-9,784.2%

OBV

-121,343,835

OBV_Chg3d

11,942,965

2025-12-08 Close 11.9000

RSI14 / RSI2 / RSI7

59.3 / 94.5 / 67.9

StochRSI K / D

51.6 / 29.7

MACD / Sig / Hist

-0.022 / -0.030 / 0.007

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

17.9 / 29.7

BBW

0.0794

ATR14_n

0.0327

CCI20

207.2

VolChg1d

71,358.2%

ValChg1d

76,058.9%

OBV

-121,628,300

OBV_Chg3d

16,266,100

2025-12-05 Close 11.2500

RSI14 / RSI2 / RSI7

43.9 / 44.2 / 40.2

StochRSI K / D

21.8 / 17.5

MACD / Sig / Hist

-0.068 / -0.031 / -0.037

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

16.4 / 24.8

BBW

0.0724

ATR14_n

0.0274

CCI20

-80.6

VolChg1d

-6,454.1%

ValChg1d

-6,463.6%

OBV

-134,920,600

OBV_Chg3d

4,474,500

2025-12-04 Close 11.2800

RSI14 / RSI2 / RSI7

44.6 / 55.9 / 41.6

StochRSI K / D

15.7 / 24.6

MACD / Sig / Hist

-0.059 / -0.022 / -0.037

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

17.6 / 26.9

BBW

0.0710

ATR14_n

0.0282

CCI20

-39.1

VolChg1d

20,703.0%

ValChg1d

21,005.4%

OBV

-133,286,800

OBV_Chg3d

3,708,900

2025-12-03 Close 11.1700

RSI14 / RSI2 / RSI7

41.3 / 14.4 / 34.3

StochRSI K / D

15.1 / 44.0

MACD / Sig / Hist

-0.050 / -0.013 / -0.037

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

19.0 / 29.4

BBW

0.0699

ATR14_n

0.0256

CCI20

-148.2

VolChg1d

-3,745.5%

ValChg1d

-3,734.3%

OBV

-137,894,400

OBV_Chg3d

-2,473,700

2025-12-02 Close 11.1500

RSI14 / RSI2 / RSI7

40.7 / 6.4 / 33.0

StochRSI K / D

43.1 / 71.7

MACD / Sig / Hist

-0.027 / -0.004 / -0.023

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

18.1 / 27.5

BBW

0.0652

ATR14_n

0.0262

CCI20

-125.1

VolChg1d

5,234.3%

ValChg1d

5,005.5%

OBV

-139,395,100

OBV_Chg3d

-4,814,300

2025-12-01 Close 11.3200

RSI14 / RSI2 / RSI7

44.2 / 10.6 / 38.5

StochRSI K / D

74.0 / 87.2

MACD / Sig / Hist

0.006 / 0.002 / 0.003

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

17.7 / 26.8

BBW

0.0583

ATR14_n

0.0261

CCI20

-37.0

VolChg1d

8,752.2%

ValChg1d

8,050.6%

OBV

-136,995,700

OBV_Chg3d

898,200

2025-11-28 Close 11.7600

RSI14 / RSI2 / RSI7

56.0 / 72.7 / 61.7

StochRSI K / D

98.2 / 89.7

MACD / Sig / Hist

0.030 / 0.002 / 0.028

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

17.6 / 27.6

BBW

0.0560

ATR14_n

0.0241

CCI20

124.4

VolChg1d

-7,464.9%

ValChg1d

-7,471.4%

OBV

-135,420,700

OBV_Chg3d

6,489,600

2025-11-26 Close 11.7900

RSI14 / RSI2 / RSI7

56.9 / 90.9 / 63.9

StochRSI K / D

89.5 / 78.2

MACD / Sig / Hist

0.015 / -0.006 / 0.021

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

18.8 / 28.4

BBW

0.0535

ATR14_n

0.0247

CCI20

119.6

VolChg1d

-1,751.1%

ValChg1d

-1,708.9%

OBV

-134,580,800

OBV_Chg3d

5,518,400

2025-11-25 Close 11.7300

RSI14 / RSI2 / RSI7

55.5 / 87.8 / 61.5

StochRSI K / D

81.5 / 62.0

MACD / Sig / Hist

-0.007 / -0.011 / 0.004

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

20.0 / 30.9

BBW

0.0498

ATR14_n

0.0259

CCI20

92.0

VolChg1d

12,176.6%

ValChg1d

12,659.5%

OBV

-137,893,900

OBV_Chg3d

3,695,800

2025-11-24 Close 11.4800

RSI14 / RSI2 / RSI7

49.0 / 59.8 / 49.5

StochRSI K / D

63.7 / 44.6

MACD / Sig / Hist

-0.029 / -0.012 / -0.017

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

21.3 / 33.7

BBW

0.0578

ATR14_n

0.0258

CCI20

-22.8

VolChg1d

2,151.0%

ValChg1d

2,108.8%

OBV

-141,910,300

OBV_Chg3d

1,943,800

2025-11-21 Close 11.5200

RSI14 / RSI2 / RSI7

50.1 / 73.3 / 51.7

StochRSI K / D

40.9 / 39.1

MACD / Sig / Hist

-0.030 / -0.008 / -0.023

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

21.2 / 35.3

BBW

0.0685

ATR14_n

0.0268

CCI20

-25.8

VolChg1d

-3,417.7%

ValChg1d

-3,330.8%

OBV

-140,099,200

OBV_Chg3d

1,971,100

2025-11-20 Close 11.3700

RSI14 / RSI2 / RSI7

46.0 / 53.6 / 43.7

StochRSI K / D

29.2 / 48.1

MACD / Sig / Hist

-0.037 / -0.002 / -0.035

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

21.1 / 37.2

BBW

0.0717

ATR14_n

0.0269

CCI20

-68.1

VolChg1d

2,694.3%

ValChg1d

2,933.1%

OBV

-141,589,700

OBV_Chg3d

-780,700

2025-11-19 Close 11.1600

RSI14 / RSI2 / RSI7

39.4 / 4.4 / 29.5

StochRSI K / D

47.1 / 62.7

MACD / Sig / Hist

-0.028 / 0.007 / -0.035

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

20.2 / 35.9

BBW

0.0697

ATR14_n

0.0271

CCI20

-110.8

VolChg1d

4,142.6%

ValChg1d

3,844.8%

OBV

-143,854,100

OBV_Chg3d

-1,506,100

2025-11-18 Close 11.4000

RSI14 / RSI2 / RSI7

45.2 / 11.2 / 39.1

StochRSI K / D

68.0 / 65.4

MACD / Sig / Hist

0.004 / 0.016 / -0.012

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

18.9 / 33.1

BBW

0.0616

ATR14_n

0.0262

CCI20

-39.8

VolChg1d

-1,804.4%

ValChg1d

-1,994.0%

OBV

-142,070,300

OBV_Chg3d

277,700