Hepion Pharmaceuticals, Inc. (HEPA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Hepion Pharmaceuticals, Inc.

HEPA

NASDAQ

0.0630

As of: 2025-12-08

-0.02 (-22.22%) vs. previous close

Market

NASDAQ

Latest Volume

2,900

Symbol

HEPA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.6 · Neutral (RSI2 32.7, RSI7 43.8) Weak / range-bound trend (ADX 58.2) High volatility (608.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.6 / 32.7 / 43.8

RSI 46.6 · Neutral (RSI2 32.7, RSI7 43.8)

StochRSI (K/D)

31.2 / 45.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

58.2 / 58.0

Weak / range-bound trend (ADX 58.2)

BBW

608.54%

High volatility (608.5%)

ATR14_n

25.54%

Average daily range (as % of price)

CCI20

-62.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

46.2%

Up days

41%

Down days

Pattern count: 39 · Average next-day return: +4.69%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-08	0.0630	46.61	32.70	43.84	31.2	45.7	0.0000	0.0003	-0.0003	0.07	0.10	1.17	58.2	58.0	0.3834	0.2554	-62.4	-8,497.4%	-8,831.3%	92,326,977	11,900
2025-12-05	0.0810	54.49	68.83	57.70	52.1	60.1	0.0008	0.0004	0.0004	0.07	0.10	1.19	58.2	57.8	0.3690	0.1969	44.1	32,888.9%	47,900.0%	92,329,877	14,800
2025-12-04	0.0600	44.29	12.37	38.13	53.9	61.0	0.0000	0.0003	-0.0003	0.07	0.10	1.21	58.1	57.6	0.3874	0.2593	-218.4	-1,509.4%	-3,632.1%	92,310,577	3,300
2025-12-03	0.0800	55.25	89.86	61.28	74.3	52.4	0.0011	0.0004	0.0007	0.07	0.10	1.23	59.0	62.0	0.3570	0.1902	34.3	-3,205.1%	-3,205.1%	92,315,077	21,100
2025-12-02	0.0800	55.25	89.86	61.28	54.8	30.1	0.0005	0.0002	0.0002	0.07	0.10	1.25	59.5	65.2	0.3446	0.1885	65.1	-4,135.3%	-3,744.4%	92,315,077	34,400
2025-12-01	0.0750	52.72	83.34	56.42	28.0	11.8	-0.0004	0.0002	-0.0005	0.07	0.10	1.27	59.3	66.2	0.3913	0.2032	-12.8	0.0%	1,538.5%	92,307,277	10,600
2025-11-28	0.0650	47.20	53.25	44.48	7.3	13.6	-0.0010	0.0003	-0.0012	0.07	0.10	1.29	59.2	67.2	0.3956	0.2300	-106.5	-1,687.5%	-994.8%	92,293,977	-13,700
2025-11-26	0.0600	44.17	14.76	37.09	0.0	24.0	-0.0006	0.0006	-0.0012	0.07	0.11	1.31	59.4	70.4	0.3930	0.2555	-136.5	4,545.5%	3,426.6%	92,280,677	-39,800
2025-11-25	0.0650	46.66	25.09	41.87	33.3	39.2	0.0003	0.0009	-0.0006	0.07	0.11	1.33	59.7	74.0	0.3612	0.2362	-21.4	-1,406.3%	-1,536.5%	92,296,677	13,800
2025-11-24	0.0660	47.15	26.98	42.81	38.6	35.2	0.0009	0.0011	-0.0001	0.07	0.11	1.35	59.2	75.4	0.3612	0.2272	-102.4	-6,595.7%	-7,356.7%	92,307,677	1,100
2025-11-21	0.0850	57.94	94.55	67.69	45.7	29.6	0.0017	0.0011	0.0006	0.07	0.11	1.37	59.2	79.5	0.3642	0.1728	179.9	5,865.0%	8,993.3%	92,320,477	-2,000
2025-11-20	0.0710	50.13	29.54	48.96	21.4	21.2	0.0006	0.0010	-0.0003	0.07	0.11	1.39	57.6	77.5	0.3278	0.2066	-23.6	4,905.7%	4,698.6%	92,282,877	7,400
2025-11-19	0.0720	50.76	51.49	50.76	21.8	20.2	0.0007	0.0010	-0.0003	0.07	0.11	1.41	56.3	75.9	0.3311	0.2172	10.0	-6,617.0%	-6,663.4%	92,306,577	31,100
2025-11-18	0.0730	51.35	81.89	52.41	20.3	17.2	0.0008	0.0011	-0.0004	0.07	0.11	1.44	54.6	73.1	0.3444	0.2265	79.6	15,683.1%	16,406.5%	92,322,477	37,100
2025-11-17	0.0710	50.27	55.77	49.60	18.5	12.8	0.0007	0.0012	-0.0005	0.07	0.11	1.46	52.8	69.7	0.3535	0.2346	-57.9	8,484.9%	8,484.9%	92,275,477	-4,700

2025-12-08 Close 0.0630

RSI14 / RSI2 / RSI7

46.6 / 32.7 / 43.8

StochRSI K / D

31.2 / 45.7

MACD / Sig / Hist

0.000 / 0.000 / 0.000

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

58.2 / 58.0

BBW

0.3834

ATR14_n

0.2554

CCI20

-62.4

VolChg1d

-8,497.4%

ValChg1d

-8,831.3%

OBV

92,326,977

OBV_Chg3d

11,900

2025-12-05 Close 0.0810

RSI14 / RSI2 / RSI7

54.5 / 68.8 / 57.7

StochRSI K / D

52.1 / 60.1

MACD / Sig / Hist

0.001 / 0.000 / 0.000

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

58.2 / 57.8

BBW

0.3690

ATR14_n

0.1969

CCI20

44.1

VolChg1d

32,888.9%

ValChg1d

47,900.0%

OBV

92,329,877

OBV_Chg3d

14,800

2025-12-04 Close 0.0600

RSI14 / RSI2 / RSI7

44.3 / 12.4 / 38.1

StochRSI K / D

53.9 / 61.0

MACD / Sig / Hist

0.000 / 0.000 / 0.000

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

58.1 / 57.6

BBW

0.3874

ATR14_n

0.2593

CCI20

-218.4

VolChg1d

-1,509.4%

ValChg1d

-3,632.1%

OBV

92,310,577

OBV_Chg3d

3,300

2025-12-03 Close 0.0800

RSI14 / RSI2 / RSI7

55.3 / 89.9 / 61.3

StochRSI K / D

74.3 / 52.4

MACD / Sig / Hist

0.001 / 0.000 / 0.001

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

59.0 / 62.0

BBW

0.3570

ATR14_n

0.1902

CCI20

34.3

VolChg1d

-3,205.1%

ValChg1d

-3,205.1%

OBV

92,315,077

OBV_Chg3d

21,100

2025-12-02 Close 0.0800

RSI14 / RSI2 / RSI7

55.3 / 89.9 / 61.3

StochRSI K / D

54.8 / 30.1

MACD / Sig / Hist

0.001 / 0.000 / 0.000

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

59.5 / 65.2

BBW

0.3446

ATR14_n

0.1885

CCI20

65.1

VolChg1d

-4,135.3%

ValChg1d

-3,744.4%

OBV

92,315,077

OBV_Chg3d

34,400

2025-12-01 Close 0.0750

RSI14 / RSI2 / RSI7

52.7 / 83.3 / 56.4

StochRSI K / D

28.0 / 11.8

MACD / Sig / Hist

0.000 / 0.000 / -0.001

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

59.3 / 66.2

BBW

0.3913

ATR14_n

0.2032

CCI20

-12.8

VolChg1d

0.0%

ValChg1d

1,538.5%

OBV

92,307,277

OBV_Chg3d

10,600

2025-11-28 Close 0.0650

RSI14 / RSI2 / RSI7

47.2 / 53.3 / 44.5

StochRSI K / D

7.3 / 13.6

MACD / Sig / Hist

-0.001 / 0.000 / -0.001

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

59.2 / 67.2

BBW

0.3956

ATR14_n

0.2300

CCI20

-106.5

VolChg1d

-1,687.5%

ValChg1d

-994.8%

OBV

92,293,977

OBV_Chg3d

-13,700

2025-11-26 Close 0.0600

RSI14 / RSI2 / RSI7

44.2 / 14.8 / 37.1

StochRSI K / D

0.0 / 24.0

MACD / Sig / Hist

-0.001 / 0.001 / -0.001

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

59.4 / 70.4

BBW

0.3930

ATR14_n

0.2555

CCI20

-136.5

VolChg1d

4,545.5%

ValChg1d

3,426.6%

OBV

92,280,677

OBV_Chg3d

-39,800

2025-11-25 Close 0.0650

RSI14 / RSI2 / RSI7

46.7 / 25.1 / 41.9

StochRSI K / D

33.3 / 39.2

MACD / Sig / Hist

0.000 / 0.001 / -0.001

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

59.7 / 74.0

BBW

0.3612

ATR14_n

0.2362

CCI20

-21.4

VolChg1d

-1,406.3%

ValChg1d

-1,536.5%

OBV

92,296,677

OBV_Chg3d

13,800

2025-11-24 Close 0.0660

RSI14 / RSI2 / RSI7

47.2 / 27.0 / 42.8

StochRSI K / D

38.6 / 35.2

MACD / Sig / Hist

0.001 / 0.001 / 0.000

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

59.2 / 75.4

BBW

0.3612

ATR14_n

0.2272

CCI20

-102.4

VolChg1d

-6,595.7%

ValChg1d

-7,356.7%

OBV

92,307,677

OBV_Chg3d

1,100

2025-11-21 Close 0.0850

RSI14 / RSI2 / RSI7

57.9 / 94.6 / 67.7

StochRSI K / D

45.7 / 29.6

MACD / Sig / Hist

0.002 / 0.001 / 0.001

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

59.2 / 79.5

BBW

0.3642

ATR14_n

0.1728

CCI20

179.9

VolChg1d

5,865.0%

ValChg1d

8,993.3%

OBV

92,320,477

OBV_Chg3d

-2,000

2025-11-20 Close 0.0710

RSI14 / RSI2 / RSI7

50.1 / 29.5 / 49.0

StochRSI K / D

21.4 / 21.2

MACD / Sig / Hist

0.001 / 0.001 / 0.000

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

57.6 / 77.5

BBW

0.3278

ATR14_n

0.2066

CCI20

-23.6

VolChg1d

4,905.7%

ValChg1d

4,698.6%

OBV

92,282,877

OBV_Chg3d

7,400

2025-11-19 Close 0.0720

RSI14 / RSI2 / RSI7

50.8 / 51.5 / 50.8

StochRSI K / D

21.8 / 20.2

MACD / Sig / Hist

0.001 / 0.001 / 0.000

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

56.3 / 75.9

BBW

0.3311

ATR14_n

0.2172

CCI20

10.0

VolChg1d

-6,617.0%

ValChg1d

-6,663.4%

OBV

92,306,577

OBV_Chg3d

31,100

2025-11-18 Close 0.0730

RSI14 / RSI2 / RSI7

51.4 / 81.9 / 52.4

StochRSI K / D

20.3 / 17.2

MACD / Sig / Hist

0.001 / 0.001 / 0.000

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

54.6 / 73.1

BBW

0.3444

ATR14_n

0.2265

CCI20

79.6

VolChg1d

15,683.1%

ValChg1d

16,406.5%

OBV

92,322,477

OBV_Chg3d

37,100

2025-11-17 Close 0.0710

RSI14 / RSI2 / RSI7

50.3 / 55.8 / 49.6

StochRSI K / D

18.5 / 12.8

MACD / Sig / Hist

0.001 / 0.001 / -0.001

EMA20 / 60 / 120

0 / 0 / 1

ADX14 / ADX7

52.8 / 69.7

BBW

0.3535

ATR14_n

0.2346

CCI20

-57.9

VolChg1d

8,484.9%

ValChg1d

8,484.9%

OBV

92,275,477

OBV_Chg3d

-4,700