Hagerty, Inc. (HGTY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Hagerty, Inc.

HGTY

NYSE

12.5300

As of: 2025-12-09

+0.13 (+1.05%) vs. previous close

Market

NYSE

Latest Volume

7,347

Symbol

HGTY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.6 · Neutral (RSI2 43.4, RSI7 32.4) Weak / range-bound trend (ADX 24.5) Low volatility (~0.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.6 / 43.4 / 32.4

RSI 45.6 · Neutral (RSI2 43.4, RSI7 32.4)

StochRSI (K/D)

4.7 / 1.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.10 / 0.26 / -0.16

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

13 / 12 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

24.5 / 42.2

Weak / range-bound trend (ADX 24.5)

BBW

0.91%

Low volatility (~0.9%)

ATR14_n

2.80%

Average daily range (as % of price)

CCI20

-47.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

45%

Down days

Pattern count: 40 · Average next-day return: +0.65%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	12.5300	45.63	43.43	32.40	4.7	1.6	0.1027	0.2580	-0.1553	12.81	12.28	11.67	24.5	42.2	0.1135	0.0280	-47.4	-8,850.2%	-8,838.2%	4,240,047	-108,253
2025-12-08	12.4000	42.47	0.28	22.76	0.0	0.0	0.1422	0.2968	-0.1546	12.84	12.28	11.65	25.2	39.4	0.1054	0.0290	-49.4	2,359.8%	2,144.3%	4,232,700	-177,500
2025-12-05	12.6200	46.75	0.78	28.70	0.0	0.0	0.2039	0.3354	-0.1315	12.89	12.27	11.64	26.1	36.6	0.1044	0.0293	-35.3	-1,647.8%	-1,726.5%	4,296,600	-166,600
2025-12-04	12.7400	49.26	1.55	32.69	0.0	1.1	0.2572	0.3683	-0.1111	12.91	12.26	11.62	27.6	34.9	0.1417	0.0301	-24.3	1,679.3%	1,615.4%	4,348,300	-187,200
2025-12-03	12.8100	50.74	2.18	35.12	0.0	4.5	0.3093	0.3961	-0.0868	12.93	12.24	11.61	29.7	34.3	0.1839	0.0309	-14.4	-2,669.4%	-2,776.6%	4,410,200	-239,900
2025-12-02	13.0000	54.89	4.83	42.50	3.4	13.3	0.3642	0.4178	-0.0536	12.94	12.22	11.59	31.6	34.8	0.2263	0.0316	5.1	-3,691.1%	-3,786.7%	4,463,200	-208,100
2025-12-01	13.2000	59.66	13.41	52.45	10.1	25.5	0.4096	0.4312	-0.0216	12.94	12.20	11.56	33.2	37.5	0.2555	0.0315	26.0	44,056.6%	43,409.2%	4,535,500	-41,900
2025-11-28	13.3600	63.77	46.40	62.46	26.5	40.7	0.4412	0.4366	0.0047	12.91	12.16	11.53	33.7	42.2	0.2812	0.0316	41.7	-7,742.3%	-7,750.7%	4,650,100	192,700
2025-11-26	13.4100	65.08	75.37	65.83	40.0	52.1	0.4589	0.4354	0.0235	12.86	12.12	11.50	33.6	43.7	0.3017	0.0326	50.0	-2,175.0%	-2,163.3%	4,671,300	69,600
2025-11-25	13.3900	64.81	71.86	65.19	55.6	60.6	0.4697	0.4296	0.0401	12.81	12.08	11.47	33.5	45.4	0.3298	0.0336	56.9	-1,684.0%	-1,570.7%	4,577,400	91,400
2025-11-24	13.2100	62.41	21.32	59.27	60.8	65.2	0.4787	0.4195	0.0591	12.75	12.04	11.44	33.4	47.4	0.3434	0.0341	56.1	2,471.9%	2,359.6%	4,457,400	193,200
2025-11-21	13.3300	65.16	53.11	65.65	65.4	69.8	0.5015	0.4047	0.0967	12.70	12.00	11.41	33.6	51.7	0.3529	0.0345	68.0	-4,783.6%	-4,760.0%	4,601,700	232,700
2025-11-20	13.2700	64.43	25.25	63.99	69.3	76.6	0.5111	0.3806	0.1305	12.63	11.95	11.38	33.4	54.7	0.3599	0.0364	76.3	11,164.1%	11,180.1%	4,486,000	359,400
2025-11-19	13.2600	64.32	21.36	63.74	74.8	84.1	0.5220	0.3479	0.1741	12.56	11.91	11.35	33.2	58.1	0.3620	0.0367	89.7	-5,676.6%	-5,747.1%	4,264,200	37,100
2025-11-18	13.4800	68.89	50.02	73.35	85.7	91.8	0.5294	0.3044	0.2249	12.49	11.86	11.31	32.5	59.6	0.3605	0.0369	106.7	14,119.4%	14,299.7%	4,369,000	258,800

2025-12-09 Close 12.5300

RSI14 / RSI2 / RSI7

45.6 / 43.4 / 32.4

StochRSI K / D

4.7 / 1.6

MACD / Sig / Hist

0.103 / 0.258 / -0.155

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

24.5 / 42.2

BBW

0.1135

ATR14_n

0.0280

CCI20

-47.4

VolChg1d

-8,850.2%

ValChg1d

-8,838.2%

OBV

4,240,047

OBV_Chg3d

-108,253

2025-12-08 Close 12.4000

RSI14 / RSI2 / RSI7

42.5 / 0.3 / 22.8

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.142 / 0.297 / -0.155

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

25.2 / 39.4

BBW

0.1054

ATR14_n

0.0290

CCI20

-49.4

VolChg1d

2,359.8%

ValChg1d

2,144.3%

OBV

4,232,700

OBV_Chg3d

-177,500

2025-12-05 Close 12.6200

RSI14 / RSI2 / RSI7

46.8 / 0.8 / 28.7

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.204 / 0.335 / -0.132

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

26.1 / 36.6

BBW

0.1044

ATR14_n

0.0293

CCI20

-35.3

VolChg1d

-1,647.8%

ValChg1d

-1,726.5%

OBV

4,296,600

OBV_Chg3d

-166,600

2025-12-04 Close 12.7400

RSI14 / RSI2 / RSI7

49.3 / 1.6 / 32.7

StochRSI K / D

0.0 / 1.1

MACD / Sig / Hist

0.257 / 0.368 / -0.111

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

27.6 / 34.9

BBW

0.1417

ATR14_n

0.0301

CCI20

-24.3

VolChg1d

1,679.3%

ValChg1d

1,615.4%

OBV

4,348,300

OBV_Chg3d

-187,200

2025-12-03 Close 12.8100

RSI14 / RSI2 / RSI7

50.7 / 2.2 / 35.1

StochRSI K / D

0.0 / 4.5

MACD / Sig / Hist

0.309 / 0.396 / -0.087

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

29.7 / 34.3

BBW

0.1839

ATR14_n

0.0309

CCI20

-14.4

VolChg1d

-2,669.4%

ValChg1d

-2,776.6%

OBV

4,410,200

OBV_Chg3d

-239,900

2025-12-02 Close 13.0000

RSI14 / RSI2 / RSI7

54.9 / 4.8 / 42.5

StochRSI K / D

3.4 / 13.3

MACD / Sig / Hist

0.364 / 0.418 / -0.054

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

31.6 / 34.8

BBW

0.2263

ATR14_n

0.0316

CCI20

5.1

VolChg1d

-3,691.1%

ValChg1d

-3,786.7%

OBV

4,463,200

OBV_Chg3d

-208,100

2025-12-01 Close 13.2000

RSI14 / RSI2 / RSI7

59.7 / 13.4 / 52.5

StochRSI K / D

10.1 / 25.5

MACD / Sig / Hist

0.410 / 0.431 / -0.022

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

33.2 / 37.5

BBW

0.2555

ATR14_n

0.0315

CCI20

26.0

VolChg1d

44,056.6%

ValChg1d

43,409.2%

OBV

4,535,500

OBV_Chg3d

-41,900

2025-11-28 Close 13.3600

RSI14 / RSI2 / RSI7

63.8 / 46.4 / 62.5

StochRSI K / D

26.5 / 40.7

MACD / Sig / Hist

0.441 / 0.437 / 0.005

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

33.7 / 42.2

BBW

0.2812

ATR14_n

0.0316

CCI20

41.7

VolChg1d

-7,742.3%

ValChg1d

-7,750.7%

OBV

4,650,100

OBV_Chg3d

192,700

2025-11-26 Close 13.4100

RSI14 / RSI2 / RSI7

65.1 / 75.4 / 65.8

StochRSI K / D

40.0 / 52.1

MACD / Sig / Hist

0.459 / 0.435 / 0.024

EMA20 / 60 / 120

13 / 12 / 12

ADX14 / ADX7

33.6 / 43.7

BBW

0.3017

ATR14_n

0.0326

CCI20

50.0

VolChg1d

-2,175.0%

ValChg1d

-2,163.3%

OBV

4,671,300

OBV_Chg3d

69,600

2025-11-25 Close 13.3900

RSI14 / RSI2 / RSI7

64.8 / 71.9 / 65.2

StochRSI K / D

55.6 / 60.6

MACD / Sig / Hist

0.470 / 0.430 / 0.040

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

33.5 / 45.4

BBW

0.3298

ATR14_n

0.0336

CCI20

56.9

VolChg1d

-1,684.0%

ValChg1d

-1,570.7%

OBV

4,577,400

OBV_Chg3d

91,400

2025-11-24 Close 13.2100

RSI14 / RSI2 / RSI7

62.4 / 21.3 / 59.3

StochRSI K / D

60.8 / 65.2

MACD / Sig / Hist

0.479 / 0.420 / 0.059

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

33.4 / 47.4

BBW

0.3434

ATR14_n

0.0341

CCI20

56.1

VolChg1d

2,471.9%

ValChg1d

2,359.6%

OBV

4,457,400

OBV_Chg3d

193,200

2025-11-21 Close 13.3300

RSI14 / RSI2 / RSI7

65.2 / 53.1 / 65.7

StochRSI K / D

65.4 / 69.8

MACD / Sig / Hist

0.502 / 0.405 / 0.097

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

33.6 / 51.7

BBW

0.3529

ATR14_n

0.0345

CCI20

68.0

VolChg1d

-4,783.6%

ValChg1d

-4,760.0%

OBV

4,601,700

OBV_Chg3d

232,700

2025-11-20 Close 13.2700

RSI14 / RSI2 / RSI7

64.4 / 25.3 / 64.0

StochRSI K / D

69.3 / 76.6

MACD / Sig / Hist

0.511 / 0.381 / 0.131

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

33.4 / 54.7

BBW

0.3599

ATR14_n

0.0364

CCI20

76.3

VolChg1d

11,164.1%

ValChg1d

11,180.1%

OBV

4,486,000

OBV_Chg3d

359,400

2025-11-19 Close 13.2600

RSI14 / RSI2 / RSI7

64.3 / 21.4 / 63.7

StochRSI K / D

74.8 / 84.1

MACD / Sig / Hist

0.522 / 0.348 / 0.174

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

33.2 / 58.1

BBW

0.3620

ATR14_n

0.0367

CCI20

89.7

VolChg1d

-5,676.6%

ValChg1d

-5,747.1%

OBV

4,264,200

OBV_Chg3d

37,100

2025-11-18 Close 13.4800

RSI14 / RSI2 / RSI7

68.9 / 50.0 / 73.4

StochRSI K / D

85.7 / 91.8

MACD / Sig / Hist

0.529 / 0.304 / 0.225

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

32.5 / 59.6

BBW

0.3605

ATR14_n

0.0369

CCI20

106.7

VolChg1d

14,119.4%

ValChg1d

14,299.7%

OBV

4,369,000

OBV_Chg3d

258,800