Hecla Mining Company (HL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Hecla Mining Company

NYSE

17.0000

As of: 2025-12-09

+1.15 (+7.26%) vs. previous close

Market

NYSE

Latest Volume

813,099

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62 · Strong momentum (RSI2 65.6, RSI7 61.4) Strong trend (ADX 36.4) Low volatility (~2.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.0 / 65.6 / 61.4

RSI 62 · Strong momentum (RSI2 65.6, RSI7 61.4)

StochRSI (K/D)

55.7 / 64.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.96 / 0.88 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

16 / 14 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

36.4 / 41.0

Strong trend (ADX 36.4)

BBW

2.08%

Low volatility (~2.1%)

ATR14_n

5.96%

Average daily range (as % of price)

CCI20

60.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

65%

Up days

35%

Down days

Pattern count: 20 · Average next-day return: +0.43%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	17.0000	62.04	65.63	61.43	55.7	64.9	0.9561	0.8844	0.0717	15.62	13.51	11.36	36.4	41.0	0.3541	0.0596	60.8	-9,464.9%	-9,426.1%	1,107,526,499	2,058,499
2025-12-08	15.8500	55.76	9.59	48.04	59.5	75.8	0.9516	0.8665	0.0851	15.48	13.39	11.27	36.9	44.3	0.3451	0.0619	41.3	-757.5%	-1,367.5%	1,106,713,400	-15,374,800
2025-12-05	16.9700	65.57	46.54	67.63	79.6	88.5	1.0491	0.8453	0.2038	15.44	13.31	11.19	37.5	49.0	0.3560	0.0568	86.2	-107.8%	-19.5%	1,121,909,100	-15,385,800
2025-12-04	16.8200	64.80	27.96	66.04	88.2	95.3	1.0442	0.7943	0.2499	15.28	13.18	11.09	36.8	48.9	0.3575	0.0582	88.5	929.5%	589.6%	1,105,468,000	-10,876,400
2025-12-03	17.3600	70.05	74.65	77.85	97.8	98.0	1.0381	0.7318	0.3063	15.11	13.06	10.99	36.2	49.2	0.3866	0.0576	136.6	-2,741.6%	-2,807.9%	1,122,088,200	30,273,200
2025-12-02	17.5200	71.64	99.18	81.55	100.0	93.3	0.9602	0.6552	0.3050	14.88	12.91	10.89	34.7	45.5	0.3970	0.0574	140.3	-1,459.0%	-1,249.3%	1,137,294,900	59,595,600
2025-12-01	17.1000	69.98	98.57	79.34	96.2	82.2	0.8306	0.5790	0.2516	14.60	12.76	10.78	33.4	42.0	0.3718	0.0587	157.3	7,377.4%	7,666.7%	1,116,344,400	58,363,100
2025-11-28	16.8200	68.84	98.08	77.82	83.6	64.5	0.6957	0.5161	0.1796	14.34	12.61	10.67	32.0	38.1	0.3428	0.0603	167.1	-2,841.2%	-2,460.2%	1,091,815,000	49,797,000
2025-11-26	15.9700	65.13	96.05	72.58	66.7	45.3	0.5420	0.4712	0.0708	14.07	12.47	10.57	30.7	34.2	0.3075	0.0637	132.4	2,352.1%	3,168.4%	1,077,699,300	50,458,300
2025-11-25	14.9800	59.98	89.73	64.10	43.1	31.3	0.4245	0.4535	-0.0290	13.87	12.35	10.48	29.7	30.9	0.2927	0.0668	86.6	802.8%	1,191.3%	1,057,981,300	54,327,800
2025-11-24	14.4600	56.87	82.29	58.31	26.2	27.9	0.3692	0.4607	-0.0916	13.76	12.26	10.40	29.3	29.2	0.2904	0.0699	36.5	-3,735.2%	-3,229.6%	1,042,018,000	21,510,600
2025-11-21	13.3800	49.27	28.42	41.48	24.5	33.2	0.3461	0.4836	-0.1375	13.68	12.18	10.33	29.4	29.3	0.2988	0.0747	-34.0	3,995.3%	4,175.4%	1,027,241,000	18,209,200
2025-11-20	13.2100	47.92	5.88	38.11	32.8	41.3	0.4216	0.5180	-0.0964	13.72	12.14	10.28	30.5	34.1	0.3017	0.0780	7.0	4,686.7%	3,749.9%	1,003,653,500	6,713,500
2025-11-19	14.1100	55.09	35.32	51.59	42.4	49.8	0.5291	0.5421	-0.0130	13.77	12.11	10.23	31.3	38.2	0.3039	0.0700	58.1	-509.6%	-475.9%	1,020,507,400	9,864,500
2025-11-18	14.0600	54.74	24.86	50.76	48.6	61.8	0.5670	0.5454	0.0216	13.73	12.04	10.17	31.1	38.5	0.3043	0.0698	53.7	-1,175.7%	-1,125.2%	1,009,031,800	-15,339,200

2025-12-09 Close 17.0000

RSI14 / RSI2 / RSI7

62.0 / 65.6 / 61.4

StochRSI K / D

55.7 / 64.9

MACD / Sig / Hist

0.956 / 0.884 / 0.072

EMA20 / 60 / 120

16 / 14 / 11

ADX14 / ADX7

36.4 / 41.0

BBW

0.3541

ATR14_n

0.0596

CCI20

60.8

VolChg1d

-9,464.9%

ValChg1d

-9,426.1%

OBV

1,107,526,499

OBV_Chg3d

2,058,499

2025-12-08 Close 15.8500

RSI14 / RSI2 / RSI7

55.8 / 9.6 / 48.0

StochRSI K / D

59.5 / 75.8

MACD / Sig / Hist

0.952 / 0.867 / 0.085

EMA20 / 60 / 120

15 / 13 / 11

ADX14 / ADX7

36.9 / 44.3

BBW

0.3451

ATR14_n

0.0619

CCI20

41.3

VolChg1d

-757.5%

ValChg1d

-1,367.5%

OBV

1,106,713,400

OBV_Chg3d

-15,374,800

2025-12-05 Close 16.9700

RSI14 / RSI2 / RSI7

65.6 / 46.5 / 67.6

StochRSI K / D

79.6 / 88.5

MACD / Sig / Hist

1.049 / 0.845 / 0.204

EMA20 / 60 / 120

15 / 13 / 11

ADX14 / ADX7

37.5 / 49.0

BBW

0.3560

ATR14_n

0.0568

CCI20

86.2

VolChg1d

-107.8%

ValChg1d

-19.5%

OBV

1,121,909,100

OBV_Chg3d

-15,385,800

2025-12-04 Close 16.8200

RSI14 / RSI2 / RSI7

64.8 / 28.0 / 66.0

StochRSI K / D

88.2 / 95.3

MACD / Sig / Hist

1.044 / 0.794 / 0.250

EMA20 / 60 / 120

15 / 13 / 11

ADX14 / ADX7

36.8 / 48.9

BBW

0.3575

ATR14_n

0.0582

CCI20

88.5

VolChg1d

929.5%

ValChg1d

589.6%

OBV

1,105,468,000

OBV_Chg3d

-10,876,400

2025-12-03 Close 17.3600

RSI14 / RSI2 / RSI7

70.1 / 74.7 / 77.9

StochRSI K / D

97.8 / 98.0

MACD / Sig / Hist

1.038 / 0.732 / 0.306

EMA20 / 60 / 120

15 / 13 / 11

ADX14 / ADX7

36.2 / 49.2

BBW

0.3866

ATR14_n

0.0576

CCI20

136.6

VolChg1d

-2,741.6%

ValChg1d

-2,807.9%

OBV

1,122,088,200

OBV_Chg3d

30,273,200

2025-12-02 Close 17.5200

RSI14 / RSI2 / RSI7

71.6 / 99.2 / 81.6

StochRSI K / D

100.0 / 93.3

MACD / Sig / Hist

0.960 / 0.655 / 0.305

EMA20 / 60 / 120

15 / 13 / 11

ADX14 / ADX7

34.7 / 45.5

BBW

0.3970

ATR14_n

0.0574

CCI20

140.3

VolChg1d

-1,459.0%

ValChg1d

-1,249.3%

OBV

1,137,294,900

OBV_Chg3d

59,595,600

2025-12-01 Close 17.1000

RSI14 / RSI2 / RSI7

70.0 / 98.6 / 79.3

StochRSI K / D

96.2 / 82.2

MACD / Sig / Hist

0.831 / 0.579 / 0.252

EMA20 / 60 / 120

15 / 13 / 11

ADX14 / ADX7

33.4 / 42.0

BBW

0.3718

ATR14_n

0.0587

CCI20

157.3

VolChg1d

7,377.4%

ValChg1d

7,666.7%

OBV

1,116,344,400

OBV_Chg3d

58,363,100

2025-11-28 Close 16.8200

RSI14 / RSI2 / RSI7

68.8 / 98.1 / 77.8

StochRSI K / D

83.6 / 64.5

MACD / Sig / Hist

0.696 / 0.516 / 0.180

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

32.0 / 38.1

BBW

0.3428

ATR14_n

0.0603

CCI20

167.1

VolChg1d

-2,841.2%

ValChg1d

-2,460.2%

OBV

1,091,815,000

OBV_Chg3d

49,797,000

2025-11-26 Close 15.9700

RSI14 / RSI2 / RSI7

65.1 / 96.1 / 72.6

StochRSI K / D

66.7 / 45.3

MACD / Sig / Hist

0.542 / 0.471 / 0.071

EMA20 / 60 / 120

14 / 12 / 11

ADX14 / ADX7

30.7 / 34.2

BBW

0.3075

ATR14_n

0.0637

CCI20

132.4

VolChg1d

2,352.1%

ValChg1d

3,168.4%

OBV

1,077,699,300

OBV_Chg3d

50,458,300

2025-11-25 Close 14.9800

RSI14 / RSI2 / RSI7

60.0 / 89.7 / 64.1

StochRSI K / D

43.1 / 31.3

MACD / Sig / Hist

0.425 / 0.454 / -0.029

EMA20 / 60 / 120

14 / 12 / 10

ADX14 / ADX7

29.7 / 30.9

BBW

0.2927

ATR14_n

0.0668

CCI20

86.6

VolChg1d

802.8%

ValChg1d

1,191.3%

OBV

1,057,981,300

OBV_Chg3d

54,327,800

2025-11-24 Close 14.4600

RSI14 / RSI2 / RSI7

56.9 / 82.3 / 58.3

StochRSI K / D

26.2 / 27.9

MACD / Sig / Hist

0.369 / 0.461 / -0.092

EMA20 / 60 / 120

14 / 12 / 10

ADX14 / ADX7

29.3 / 29.2

BBW

0.2904

ATR14_n

0.0699

CCI20

36.5

VolChg1d

-3,735.2%

ValChg1d

-3,229.6%

OBV

1,042,018,000

OBV_Chg3d

21,510,600

2025-11-21 Close 13.3800

RSI14 / RSI2 / RSI7

49.3 / 28.4 / 41.5

StochRSI K / D

24.5 / 33.2

MACD / Sig / Hist

0.346 / 0.484 / -0.138

EMA20 / 60 / 120

14 / 12 / 10

ADX14 / ADX7

29.4 / 29.3

BBW

0.2988

ATR14_n

0.0747

CCI20

-34.0

VolChg1d

3,995.3%

ValChg1d

4,175.4%

OBV

1,027,241,000

OBV_Chg3d

18,209,200

2025-11-20 Close 13.2100

RSI14 / RSI2 / RSI7

47.9 / 5.9 / 38.1

StochRSI K / D

32.8 / 41.3

MACD / Sig / Hist

0.422 / 0.518 / -0.096

EMA20 / 60 / 120

14 / 12 / 10

ADX14 / ADX7

30.5 / 34.1

BBW

0.3017

ATR14_n

0.0780

CCI20

7.0

VolChg1d

4,686.7%

ValChg1d

3,749.9%

OBV

1,003,653,500

OBV_Chg3d

6,713,500

2025-11-19 Close 14.1100

RSI14 / RSI2 / RSI7

55.1 / 35.3 / 51.6

StochRSI K / D

42.4 / 49.8

MACD / Sig / Hist

0.529 / 0.542 / -0.013

EMA20 / 60 / 120

14 / 12 / 10

ADX14 / ADX7

31.3 / 38.2

BBW

0.3039

ATR14_n

0.0700

CCI20

58.1

VolChg1d

-509.6%

ValChg1d

-475.9%

OBV

1,020,507,400

OBV_Chg3d

9,864,500

2025-11-18 Close 14.0600

RSI14 / RSI2 / RSI7

54.7 / 24.9 / 50.8

StochRSI K / D

48.6 / 61.8

MACD / Sig / Hist

0.567 / 0.545 / 0.022

EMA20 / 60 / 120

14 / 12 / 10

ADX14 / ADX7

31.1 / 38.5

BBW

0.3043

ATR14_n

0.0698

CCI20

53.7

VolChg1d

-1,175.7%

ValChg1d

-1,125.2%

OBV

1,009,031,800

OBV_Chg3d

-15,339,200