Helios Technologies, Inc. (HLIO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Helios Technologies, Inc.

HLIO

NYSE

53.2900

As of: 2025-12-09

-0.31 (-0.58%) vs. previous close

Market

NYSE

Latest Volume

10,300

Symbol

HLIO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.6 · Neutral (RSI2 13.5, RSI7 46.2) Weak / range-bound trend (ADX 12.1) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.6 / 13.5 / 46.2

RSI 48.6 · Neutral (RSI2 13.5, RSI7 46.2)

StochRSI (K/D)

75.8 / 83.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / -0.06 / 0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

54 / 53 / 49

Short / mid / long-term trend structure

ADX14 / ADX7

12.1 / 16.5

Weak / range-bound trend (ADX 12.1)

BBW

0.16%

Low volatility (~0.2%)

ATR14_n

3.31%

Average daily range (as % of price)

CCI20

13.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45.8%

Up days

50%

Down days

Pattern count: 24 · Average next-day return: +0.31%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	53.2900	48.64	13.46	46.21	75.8	83.9	0.0146	-0.0634	0.0781	53.58	52.56	49.32	12.1	16.5	0.0858	0.0331	13.6	-9,409.1%	-9,412.5%	4,989,345	84,300
2025-12-08	53.6000	50.05	22.23	49.67	83.5	87.9	0.0460	-0.0829	0.1289	53.61	52.54	49.26	12.9	18.7	0.0869	0.0344	40.5	-3,518.0%	-3,588.6%	4,999,645	-149,000
2025-12-05	54.1900	52.76	58.38	56.58	92.4	87.4	0.0537	-0.1151	0.1689	53.61	52.50	49.18	13.8	19.6	0.0886	0.0343	59.3	1,038.6%	1,046.7%	5,173,945	340,300
2025-12-04	54.1500	52.59	55.95	56.22	88.0	83.0	0.0028	-0.1574	0.1601	53.54	52.44	49.10	14.5	19.0	0.0991	0.0347	34.2	-2,266.7%	-2,333.2%	4,905,045	291,600
2025-12-03	54.6200	54.63	85.14	61.25	81.7	82.0	-0.0582	-0.1974	0.1391	53.48	52.39	49.01	15.5	20.2	0.1153	0.0346	37.4	4,305.2%	4,662.2%	5,148,645	380,300
2025-12-02	53.2900	49.50	43.26	50.52	79.3	85.2	-0.1831	-0.2322	0.0491	53.36	52.31	48.92	16.5	20.1	0.1185	0.0359	-4.4	4,215.6%	4,285.3%	4,833,645	139,000
2025-12-01	53.0300	48.44	21.68	48.11	84.9	84.6	-0.2044	-0.2444	0.0400	53.37	52.28	48.85	17.2	22.8	0.1287	0.0376	-5.5	11,017.6%	10,643.9%	4,613,445	-296,900
2025-11-28	53.9900	52.19	72.78	56.87	91.3	76.1	-0.2022	-0.2544	0.0523	53.40	52.25	48.78	17.9	26.6	0.1311	0.0382	20.4	-6,583.2%	-6,582.6%	4,768,345	198,800
2025-11-26	53.9800	52.15	72.44	56.80	77.6	55.6	-0.2941	-0.2675	-0.0266	53.34	52.19	48.69	19.2	28.3	0.1349	0.0395	13.4	-3,670.8%	-3,706.9%	4,694,645	438,100
2025-11-25	54.2900	53.30	89.73	59.36	59.3	36.0	-0.4061	-0.2609	-0.1453	53.28	52.13	48.60	20.5	30.9	0.1433	0.0409	-0.5	888.2%	1,170.1%	4,910,345	947,800
2025-11-24	52.9200	48.66	78.27	50.97	29.9	18.4	-0.5748	-0.2245	-0.3503	53.17	52.06	48.50	21.9	33.8	0.1542	0.0420	-43.1	646.3%	815.9%	4,569,545	187,300
2025-11-21	52.0900	45.62	67.18	45.08	19.0	10.7	-0.6422	-0.1370	-0.5052	53.20	52.03	48.43	22.3	36.4	0.1594	0.0440	-69.9	-2,995.0%	-2,722.6%	4,256,545	167,700
2025-11-20	50.1400	37.54	18.09	27.55	6.5	6.0	-0.6344	-0.0107	-0.6238	53.31	52.03	48.37	22.5	38.7	0.1569	0.0450	-86.4	4,304.7%	3,867.7%	3,962,545	-431,100
2025-11-19	51.7200	42.26	45.91	35.40	6.5	6.4	-0.4167	0.1453	-0.5620	53.65	52.09	48.34	22.8	41.4	0.1402	0.0417	-92.8	-374.0%	-207.4%	4,382,245	-404,400
2025-11-18	50.8400	38.25	5.37	25.23	5.0	6.8	-0.2936	0.2858	-0.5794	53.85	52.11	48.28	21.8	38.5	0.1332	0.0428	-95.6	-2,244.3%	-2,456.5%	4,088,845	-422,400

2025-12-09 Close 53.2900

RSI14 / RSI2 / RSI7

48.6 / 13.5 / 46.2

StochRSI K / D

75.8 / 83.9

MACD / Sig / Hist

0.015 / -0.063 / 0.078

EMA20 / 60 / 120

54 / 53 / 49

ADX14 / ADX7

12.1 / 16.5

BBW

0.0858

ATR14_n

0.0331

CCI20

13.6

VolChg1d

-9,409.1%

ValChg1d

-9,412.5%

OBV

4,989,345

OBV_Chg3d

84,300

2025-12-08 Close 53.6000

RSI14 / RSI2 / RSI7

50.1 / 22.2 / 49.7

StochRSI K / D

83.5 / 87.9

MACD / Sig / Hist

0.046 / -0.083 / 0.129

EMA20 / 60 / 120

54 / 53 / 49

ADX14 / ADX7

12.9 / 18.7

BBW

0.0869

ATR14_n

0.0344

CCI20

40.5

VolChg1d

-3,518.0%

ValChg1d

-3,588.6%

OBV

4,999,645

OBV_Chg3d

-149,000

2025-12-05 Close 54.1900

RSI14 / RSI2 / RSI7

52.8 / 58.4 / 56.6

StochRSI K / D

92.4 / 87.4

MACD / Sig / Hist

0.054 / -0.115 / 0.169

EMA20 / 60 / 120

54 / 53 / 49

ADX14 / ADX7

13.8 / 19.6

BBW

0.0886

ATR14_n

0.0343

CCI20

59.3

VolChg1d

1,038.6%

ValChg1d

1,046.7%

OBV

5,173,945

OBV_Chg3d

340,300

2025-12-04 Close 54.1500

RSI14 / RSI2 / RSI7

52.6 / 56.0 / 56.2

StochRSI K / D

88.0 / 83.0

MACD / Sig / Hist

0.003 / -0.157 / 0.160

EMA20 / 60 / 120

54 / 52 / 49

ADX14 / ADX7

14.5 / 19.0

BBW

0.0991

ATR14_n

0.0347

CCI20

34.2

VolChg1d

-2,266.7%

ValChg1d

-2,333.2%

OBV

4,905,045

OBV_Chg3d

291,600

2025-12-03 Close 54.6200

RSI14 / RSI2 / RSI7

54.6 / 85.1 / 61.3

StochRSI K / D

81.7 / 82.0

MACD / Sig / Hist

-0.058 / -0.197 / 0.139

EMA20 / 60 / 120

53 / 52 / 49

ADX14 / ADX7

15.5 / 20.2

BBW

0.1153

ATR14_n

0.0346

CCI20

37.4

VolChg1d

4,305.2%

ValChg1d

4,662.2%

OBV

5,148,645

OBV_Chg3d

380,300

2025-12-02 Close 53.2900

RSI14 / RSI2 / RSI7

49.5 / 43.3 / 50.5

StochRSI K / D

79.3 / 85.2

MACD / Sig / Hist

-0.183 / -0.232 / 0.049

EMA20 / 60 / 120

53 / 52 / 49

ADX14 / ADX7

16.5 / 20.1

BBW

0.1185

ATR14_n

0.0359

CCI20

-4.4

VolChg1d

4,215.6%

ValChg1d

4,285.3%

OBV

4,833,645

OBV_Chg3d

139,000

2025-12-01 Close 53.0300

RSI14 / RSI2 / RSI7

48.4 / 21.7 / 48.1

StochRSI K / D

84.9 / 84.6

MACD / Sig / Hist

-0.204 / -0.244 / 0.040

EMA20 / 60 / 120

53 / 52 / 49

ADX14 / ADX7

17.2 / 22.8

BBW

0.1287

ATR14_n

0.0376

CCI20

-5.5

VolChg1d

11,017.6%

ValChg1d

10,643.9%

OBV

4,613,445

OBV_Chg3d

-296,900

2025-11-28 Close 53.9900

RSI14 / RSI2 / RSI7

52.2 / 72.8 / 56.9

StochRSI K / D

91.3 / 76.1

MACD / Sig / Hist

-0.202 / -0.254 / 0.052

EMA20 / 60 / 120

53 / 52 / 49

ADX14 / ADX7

17.9 / 26.6

BBW

0.1311

ATR14_n

0.0382

CCI20

20.4

VolChg1d

-6,583.2%

ValChg1d

-6,582.6%

OBV

4,768,345

OBV_Chg3d

198,800

2025-11-26 Close 53.9800

RSI14 / RSI2 / RSI7

52.2 / 72.4 / 56.8

StochRSI K / D

77.6 / 55.6

MACD / Sig / Hist

-0.294 / -0.268 / -0.027

EMA20 / 60 / 120

53 / 52 / 49

ADX14 / ADX7

19.2 / 28.3

BBW

0.1349

ATR14_n

0.0395

CCI20

13.4

VolChg1d

-3,670.8%

ValChg1d

-3,706.9%

OBV

4,694,645

OBV_Chg3d

438,100

2025-11-25 Close 54.2900

RSI14 / RSI2 / RSI7

53.3 / 89.7 / 59.4

StochRSI K / D

59.3 / 36.0

MACD / Sig / Hist

-0.406 / -0.261 / -0.145

EMA20 / 60 / 120

53 / 52 / 49

ADX14 / ADX7

20.5 / 30.9

BBW

0.1433

ATR14_n

0.0409

CCI20

-0.5

VolChg1d

888.2%

ValChg1d

1,170.1%

OBV

4,910,345

OBV_Chg3d

947,800

2025-11-24 Close 52.9200

RSI14 / RSI2 / RSI7

48.7 / 78.3 / 51.0

StochRSI K / D

29.9 / 18.4

MACD / Sig / Hist

-0.575 / -0.225 / -0.350

EMA20 / 60 / 120

53 / 52 / 49

ADX14 / ADX7

21.9 / 33.8

BBW

0.1542

ATR14_n

0.0420

CCI20

-43.1

VolChg1d

646.3%

ValChg1d

815.9%

OBV

4,569,545

OBV_Chg3d

187,300

2025-11-21 Close 52.0900

RSI14 / RSI2 / RSI7

45.6 / 67.2 / 45.1

StochRSI K / D

19.0 / 10.7

MACD / Sig / Hist

-0.642 / -0.137 / -0.505

EMA20 / 60 / 120

53 / 52 / 48

ADX14 / ADX7

22.3 / 36.4

BBW

0.1594

ATR14_n

0.0440

CCI20

-69.9

VolChg1d

-2,995.0%

ValChg1d

-2,722.6%

OBV

4,256,545

OBV_Chg3d

167,700

2025-11-20 Close 50.1400

RSI14 / RSI2 / RSI7

37.5 / 18.1 / 27.6

StochRSI K / D

6.5 / 6.0

MACD / Sig / Hist

-0.634 / -0.011 / -0.624

EMA20 / 60 / 120

53 / 52 / 48

ADX14 / ADX7

22.5 / 38.7

BBW

0.1569

ATR14_n

0.0450

CCI20

-86.4

VolChg1d

4,304.7%

ValChg1d

3,867.7%

OBV

3,962,545

OBV_Chg3d

-431,100

2025-11-19 Close 51.7200

RSI14 / RSI2 / RSI7

42.3 / 45.9 / 35.4

StochRSI K / D

6.5 / 6.4

MACD / Sig / Hist

-0.417 / 0.145 / -0.562

EMA20 / 60 / 120

54 / 52 / 48

ADX14 / ADX7

22.8 / 41.4

BBW

0.1402

ATR14_n

0.0417

CCI20

-92.8

VolChg1d

-374.0%

ValChg1d

-207.4%

OBV

4,382,245

OBV_Chg3d

-404,400

2025-11-18 Close 50.8400

RSI14 / RSI2 / RSI7

38.3 / 5.4 / 25.2

StochRSI K / D

5.0 / 6.8

MACD / Sig / Hist

-0.294 / 0.286 / -0.579

EMA20 / 60 / 120

54 / 52 / 48

ADX14 / ADX7

21.8 / 38.5

BBW

0.1332

ATR14_n

0.0428

CCI20

-95.6

VolChg1d

-2,244.3%

ValChg1d

-2,456.5%

OBV

4,088,845

OBV_Chg3d

-422,400