Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Harley-Davidson Inc.
HOG
NYSE
21.8700
As of: 2025-12-09
-0.64 (-2.84%)
vs. previous close
Market
NYSE
Latest Volume
201,320
Symbol
HOG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 28.5 · Oversold (RSI2 1.4, RSI7 19.9)
Weak / range-bound trend (ADX 35)
Low volatility (~0.7%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
28.5 / 1.4 / 19.9
RSI 28.5 · Oversold (RSI2 1.4, RSI7 19.9)
StochRSI (K/D)
45.2 / 62.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.80 / -0.72 / -0.08
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
24 / 25 / 26
Short / mid / long-term trend structure
ADX14 / ADX7
35.0 / 37.4
Weak / range-bound trend (ADX 35)
BBW
0.70%
Low volatility (~0.7%)
ATR14_n
3.86%
Average daily range (as % of price)
CCI20
-96.7
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 21.8700 | 28.54 | 1.39 | 19.86 | 45.2 | 62.1 | -0.7994 | -0.7194 | -0.0800 | 24.00 | 25.44 | 25.97 | 35.0 | 37.4 | 0.1522 | 0.0386 | -96.7 | -9,471.7% | -9,486.7% | -31,923,020 | -6,556,420 |
| 2025-12-08 | 22.5100 | 31.78 | 2.82 | 24.61 | 61.0 | 76.7 | -0.6952 | -0.6994 | 0.0042 | 24.22 | 25.56 | 26.04 | 34.0 | 34.0 | 0.1377 | 0.0372 | -75.6 | 4,977.8% | 4,432.8% | -31,721,700 | -8,855,300 |
| 2025-12-05 | 23.3600 | 36.96 | 8.72 | 33.80 | 80.2 | 87.6 | -0.6172 | -0.7005 | 0.0832 | 24.40 | 25.66 | 26.10 | 33.4 | 31.6 | 0.1342 | 0.0356 | -40.8 | 176.4% | 17.7% | -27,910,900 | -3,320,400 |
| 2025-12-04 | 23.7300 | 39.56 | 16.03 | 39.27 | 89.0 | 92.1 | -0.5953 | -0.7213 | 0.1260 | 24.51 | 25.74 | 26.15 | 33.5 | 32.0 | 0.1337 | 0.0359 | -16.6 | 4,501.5% | 4,086.0% | -25,366,600 | 806,500 |
| 2025-12-03 | 24.4300 | 45.14 | 77.45 | 53.26 | 93.6 | 94.6 | -0.5963 | -0.7528 | 0.1565 | 24.59 | 25.81 | 26.19 | 34.0 | 34.3 | 0.1373 | 0.0342 | 7.2 | 894.1% | 993.1% | -22,866,400 | 924,400 |
| 2025-12-02 | 24.2100 | 42.79 | 43.30 | 48.30 | 93.6 | 96.7 | -0.6602 | -0.7919 | 0.1317 | 24.61 | 25.85 | 26.22 | 35.3 | 39.4 | 0.1414 | 0.0347 | -19.3 | -3,356.8% | -3,348.6% | -24,590,500 | 8,500 |
| 2025-12-01 | 24.1800 | 42.47 | 36.77 | 47.65 | 96.6 | 98.9 | -0.7097 | -0.8248 | 0.1151 | 24.65 | 25.91 | 26.25 | 35.3 | 40.9 | 0.1692 | 0.0352 | -16.5 | 19,476.6% | 19,103.5% | -26,173,100 | -7,500 |
| 2025-11-28 | 24.4900 | 44.83 | 90.78 | 53.62 | 100.0 | 97.3 | -0.7596 | -0.8536 | 0.0940 | 24.70 | 25.97 | 26.29 | 35.8 | 45.6 | 0.1876 | 0.0359 | -15.8 | -4,841.1% | -4,822.0% | -23,790,800 | 4,214,800 |
| 2025-11-26 | 24.4000 | 43.99 | 88.28 | 52.13 | 100.0 | 83.5 | -0.8437 | -0.8771 | 0.0334 | 24.72 | 26.02 | 26.32 | 36.4 | 51.2 | 0.1984 | 0.0371 | -22.6 | -1,485.9% | -1,415.5% | -24,599,000 | 5,928,100 |
| 2025-11-25 | 24.2000 | 42.18 | 83.24 | 49.00 | 91.9 | 58.5 | -0.9297 | -0.8854 | -0.0443 | 24.76 | 26.07 | 26.35 | 37.0 | 57.8 | 0.2101 | 0.0381 | -41.2 | -2,702.8% | -2,642.0% | -26,165,600 | 9,690,600 |
| 2025-11-24 | 24.0000 | 40.39 | 78.63 | 45.98 | 58.5 | 27.9 | -1.0056 | -0.8744 | -0.1312 | 24.82 | 26.14 | 26.38 | 37.0 | 62.9 | 0.2227 | 0.0397 | -62.0 | -5,268.4% | -5,155.4% | -28,005,600 | 3,839,200 |
| 2025-11-21 | 23.4400 | 35.18 | 65.29 | 37.03 | 25.2 | 8.4 | -1.0674 | -0.8416 | -0.2258 | 24.90 | 26.21 | 26.42 | 37.1 | 68.8 | 0.2265 | 0.0399 | -118.6 | 3,284.9% | 3,982.8% | -30,527,100 | -1,009,600 |
| 2025-11-20 | 22.2700 | 21.94 | 0.13 | 10.44 | 0.0 | 0.0 | -1.0737 | -0.7851 | -0.2886 | 25.06 | 26.30 | 26.47 | 34.9 | 66.2 | 0.2358 | 0.0411 | -167.0 | 7,236.3% | 6,718.3% | -35,856,200 | -8,158,100 |
| 2025-11-19 | 22.9600 | 24.71 | 0.30 | 13.28 | 0.0 | 0.0 | -0.9471 | -0.7130 | -0.2341 | 25.35 | 26.44 | 26.54 | 32.4 | 62.4 | 0.2137 | 0.0389 | -160.6 | 2,791.6% | 2,366.1% | -31,844,800 | -6,409,500 |
| 2025-11-18 | 23.7500 | 28.53 | 1.02 | 18.09 | 0.0 | 1.3 | -0.8420 | -0.6545 | -0.1875 | 25.60 | 26.56 | 26.61 | 30.0 | 58.6 | 0.1917 | 0.0365 | -159.9 | -1,959.5% | -2,006.6% | -29,517,500 | -5,773,400 |
2025-12-09
Close 21.8700
RSI14 / RSI2 / RSI7
28.5 / 1.4 / 19.9
StochRSI K / D
45.2 / 62.1
MACD / Sig / Hist
-0.799 / -0.719 / -0.080
EMA20 / 60 / 120
24 / 25 / 26
ADX14 / ADX7
35.0 / 37.4
BBW
0.1522
ATR14_n
0.0386
CCI20
-96.7
VolChg1d
-9,471.7%
ValChg1d
-9,486.7%
OBV
-31,923,020
OBV_Chg3d
-6,556,420
2025-12-08
Close 22.5100
RSI14 / RSI2 / RSI7
31.8 / 2.8 / 24.6
StochRSI K / D
61.0 / 76.7
MACD / Sig / Hist
-0.695 / -0.699 / 0.004
EMA20 / 60 / 120
24 / 26 / 26
ADX14 / ADX7
34.0 / 34.0
BBW
0.1377
ATR14_n
0.0372
CCI20
-75.6
VolChg1d
4,977.8%
ValChg1d
4,432.8%
OBV
-31,721,700
OBV_Chg3d
-8,855,300
2025-12-05
Close 23.3600
RSI14 / RSI2 / RSI7
37.0 / 8.7 / 33.8
StochRSI K / D
80.2 / 87.6
MACD / Sig / Hist
-0.617 / -0.701 / 0.083
EMA20 / 60 / 120
24 / 26 / 26
ADX14 / ADX7
33.4 / 31.6
BBW
0.1342
ATR14_n
0.0356
CCI20
-40.8
VolChg1d
176.4%
ValChg1d
17.7%
OBV
-27,910,900
OBV_Chg3d
-3,320,400
2025-12-04
Close 23.7300
RSI14 / RSI2 / RSI7
39.6 / 16.0 / 39.3
StochRSI K / D
89.0 / 92.1
MACD / Sig / Hist
-0.595 / -0.721 / 0.126
EMA20 / 60 / 120
25 / 26 / 26
ADX14 / ADX7
33.5 / 32.0
BBW
0.1337
ATR14_n
0.0359
CCI20
-16.6
VolChg1d
4,501.5%
ValChg1d
4,086.0%
OBV
-25,366,600
OBV_Chg3d
806,500
2025-12-03
Close 24.4300
RSI14 / RSI2 / RSI7
45.1 / 77.5 / 53.3
StochRSI K / D
93.6 / 94.6
MACD / Sig / Hist
-0.596 / -0.753 / 0.157
EMA20 / 60 / 120
25 / 26 / 26
ADX14 / ADX7
34.0 / 34.3
BBW
0.1373
ATR14_n
0.0342
CCI20
7.2
VolChg1d
894.1%
ValChg1d
993.1%
OBV
-22,866,400
OBV_Chg3d
924,400
2025-12-02
Close 24.2100
RSI14 / RSI2 / RSI7
42.8 / 43.3 / 48.3
StochRSI K / D
93.6 / 96.7
MACD / Sig / Hist
-0.660 / -0.792 / 0.132
EMA20 / 60 / 120
25 / 26 / 26
ADX14 / ADX7
35.3 / 39.4
BBW
0.1414
ATR14_n
0.0347
CCI20
-19.3
VolChg1d
-3,356.8%
ValChg1d
-3,348.6%
OBV
-24,590,500
OBV_Chg3d
8,500
2025-12-01
Close 24.1800
RSI14 / RSI2 / RSI7
42.5 / 36.8 / 47.7
StochRSI K / D
96.6 / 98.9
MACD / Sig / Hist
-0.710 / -0.825 / 0.115
EMA20 / 60 / 120
25 / 26 / 26
ADX14 / ADX7
35.3 / 40.9
BBW
0.1692
ATR14_n
0.0352
CCI20
-16.5
VolChg1d
19,476.6%
ValChg1d
19,103.5%
OBV
-26,173,100
OBV_Chg3d
-7,500
2025-11-28
Close 24.4900
RSI14 / RSI2 / RSI7
44.8 / 90.8 / 53.6
StochRSI K / D
100.0 / 97.3
MACD / Sig / Hist
-0.760 / -0.854 / 0.094
EMA20 / 60 / 120
25 / 26 / 26
ADX14 / ADX7
35.8 / 45.6
BBW
0.1876
ATR14_n
0.0359
CCI20
-15.8
VolChg1d
-4,841.1%
ValChg1d
-4,822.0%
OBV
-23,790,800
OBV_Chg3d
4,214,800
2025-11-26
Close 24.4000
RSI14 / RSI2 / RSI7
44.0 / 88.3 / 52.1
StochRSI K / D
100.0 / 83.5
MACD / Sig / Hist
-0.844 / -0.877 / 0.033
EMA20 / 60 / 120
25 / 26 / 26
ADX14 / ADX7
36.4 / 51.2
BBW
0.1984
ATR14_n
0.0371
CCI20
-22.6
VolChg1d
-1,485.9%
ValChg1d
-1,415.5%
OBV
-24,599,000
OBV_Chg3d
5,928,100
2025-11-25
Close 24.2000
RSI14 / RSI2 / RSI7
42.2 / 83.2 / 49.0
StochRSI K / D
91.9 / 58.5
MACD / Sig / Hist
-0.930 / -0.885 / -0.044
EMA20 / 60 / 120
25 / 26 / 26
ADX14 / ADX7
37.0 / 57.8
BBW
0.2101
ATR14_n
0.0381
CCI20
-41.2
VolChg1d
-2,702.8%
ValChg1d
-2,642.0%
OBV
-26,165,600
OBV_Chg3d
9,690,600
2025-11-24
Close 24.0000
RSI14 / RSI2 / RSI7
40.4 / 78.6 / 46.0
StochRSI K / D
58.5 / 27.9
MACD / Sig / Hist
-1.006 / -0.874 / -0.131
EMA20 / 60 / 120
25 / 26 / 26
ADX14 / ADX7
37.0 / 62.9
BBW
0.2227
ATR14_n
0.0397
CCI20
-62.0
VolChg1d
-5,268.4%
ValChg1d
-5,155.4%
OBV
-28,005,600
OBV_Chg3d
3,839,200
2025-11-21
Close 23.4400
RSI14 / RSI2 / RSI7
35.2 / 65.3 / 37.0
StochRSI K / D
25.2 / 8.4
MACD / Sig / Hist
-1.067 / -0.842 / -0.226
EMA20 / 60 / 120
25 / 26 / 26
ADX14 / ADX7
37.1 / 68.8
BBW
0.2265
ATR14_n
0.0399
CCI20
-118.6
VolChg1d
3,284.9%
ValChg1d
3,982.8%
OBV
-30,527,100
OBV_Chg3d
-1,009,600
2025-11-20
Close 22.2700
RSI14 / RSI2 / RSI7
21.9 / 0.1 / 10.4
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-1.074 / -0.785 / -0.289
EMA20 / 60 / 120
25 / 26 / 26
ADX14 / ADX7
34.9 / 66.2
BBW
0.2358
ATR14_n
0.0411
CCI20
-167.0
VolChg1d
7,236.3%
ValChg1d
6,718.3%
OBV
-35,856,200
OBV_Chg3d
-8,158,100
2025-11-19
Close 22.9600
RSI14 / RSI2 / RSI7
24.7 / 0.3 / 13.3
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.947 / -0.713 / -0.234
EMA20 / 60 / 120
25 / 26 / 27
ADX14 / ADX7
32.4 / 62.4
BBW
0.2137
ATR14_n
0.0389
CCI20
-160.6
VolChg1d
2,791.6%
ValChg1d
2,366.1%
OBV
-31,844,800
OBV_Chg3d
-6,409,500
2025-11-18
Close 23.7500
RSI14 / RSI2 / RSI7
28.5 / 1.0 / 18.1
StochRSI K / D
0.0 / 1.3
MACD / Sig / Hist
-0.842 / -0.655 / -0.188
EMA20 / 60 / 120
26 / 27 / 27
ADX14 / ADX7
30.0 / 58.6
BBW
0.1917
ATR14_n
0.0365
CCI20
-159.9
VolChg1d
-1,959.5%
ValChg1d
-2,006.6%
OBV
-29,517,500
OBV_Chg3d
-5,773,400
