Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Robinhood Markets, Inc.
HOOD
NASDAQ
135.6400
As of: 2025-12-09
-0.79 (-0.58%)
vs. previous close
Market
NASDAQ
Latest Volume
423,051
Symbol
HOOD
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 55.9 · Positive momentum (RSI2 60.4, RSI7 62.2)
Uptrend (ADX 15.6)
Low volatility (~0.2%)
Normal trading value (~0.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
55.9 / 60.4 / 62.2
RSI 55.9 · Positive momentum (RSI2 60.4, RSI7 62.2)
StochRSI (K/D)
89.7 / 92.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.08 / -1.26 / 2.34
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
129 / 126 / 114
Short / mid / long-term trend structure
ADX14 / ADX7
15.6 / 24.4
Uptrend (ADX 15.6)
BBW
0.22%
Low volatility (~0.2%)
ATR14_n
5.89%
Average daily range (as % of price)
CCI20
72.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
57.9%
Up days
42.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 135.6400 | 55.85 | 60.44 | 62.20 | 89.7 | 92.1 | 1.0752 | -1.2615 | 2.3367 | 128.54 | 126.20 | 114.32 | 15.6 | 24.4 | 0.3016 | 0.0589 | 72.6 | -9,812.4% | -9,813.4% | 2,158,463,749 | -925,351 |
| 2025-12-08 | 136.4300 | 56.53 | 70.68 | 63.87 | 92.4 | 94.4 | 0.5474 | -1.8457 | 2.3931 | 127.79 | 125.88 | 113.96 | 16.1 | 23.9 | 0.3021 | 0.0596 | 71.4 | -217.9% | 114.2% | 2,158,886,800 | 20,069,800 |
| 2025-12-05 | 131.9500 | 53.53 | 43.58 | 58.44 | 94.1 | 93.5 | -0.2148 | -2.4440 | 2.2292 | 126.88 | 125.52 | 113.59 | 16.9 | 24.2 | 0.2928 | 0.0627 | 55.2 | 1,203.5% | 784.3% | 2,136,341,100 | 22,528,600 |
| 2025-12-04 | 137.0800 | 57.77 | 92.53 | 68.55 | 96.7 | 92.0 | -0.7282 | -3.0013 | 2.2731 | 126.34 | 125.31 | 113.28 | 18.2 | 25.9 | 0.2883 | 0.0610 | 76.8 | -1,772.6% | -1,560.9% | 2,159,389,100 | 70,971,400 |
| 2025-12-03 | 133.6400 | 55.58 | 88.01 | 65.08 | 89.7 | 90.8 | -1.8953 | -3.5696 | 1.6743 | 125.21 | 124.91 | 112.88 | 19.1 | 26.0 | 0.3030 | 0.0648 | 47.0 | -153.7% | 447.5% | 2,138,817,000 | 18,932,000 |
| 2025-12-02 | 125.9500 | 50.23 | 63.11 | 55.71 | 89.7 | 88.9 | -3.0071 | -3.9881 | 0.9810 | 124.33 | 124.61 | 112.53 | 20.5 | 27.4 | 0.3087 | 0.0680 | 17.2 | -1,929.8% | -1,752.3% | 2,113,812,500 | 6,710,900 |
| 2025-12-01 | 123.2400 | 48.19 | 41.80 | 51.81 | 93.0 | 80.3 | -3.5995 | -4.2334 | 0.6339 | 124.16 | 124.57 | 112.30 | 21.5 | 31.5 | 0.3458 | 0.0711 | -16.6 | 14,615.8% | 13,610.0% | 2,088,417,700 | 28,443,700 |
| 2025-11-28 | 128.4900 | 52.03 | 94.86 | 60.69 | 84.2 | 60.0 | -4.0272 | -4.3919 | 0.3646 | 124.25 | 124.61 | 112.12 | 22.1 | 35.1 | 0.3735 | 0.0677 | 15.1 | -7,287.5% | -7,281.4% | 2,119,885,000 | 81,989,800 |
| 2025-11-26 | 128.2000 | 51.83 | 94.68 | 60.37 | 63.7 | 36.8 | -5.0492 | -4.4830 | -0.5662 | 123.81 | 124.48 | 111.84 | 23.6 | 37.9 | 0.3808 | 0.0713 | -5.1 | 11,345.2% | 13,677.9% | 2,107,101,600 | 99,942,900 |
| 2025-11-25 | 115.5700 | 42.26 | 74.50 | 42.94 | 32.1 | 17.9 | -6.2506 | -4.3415 | -1.9092 | 123.34 | 124.35 | 111.57 | 25.1 | 41.6 | 0.3980 | 0.0764 | -88.8 | -2,816.8% | -2,779.3% | 2,059,974,000 | 92,970,900 |
| 2025-11-24 | 114.9700 | 41.75 | 71.97 | 41.90 | 14.5 | 8.9 | -6.4072 | -3.8642 | -2.5430 | 124.16 | 124.65 | 111.50 | 25.0 | 43.8 | 0.4029 | 0.0776 | -108.0 | -2,345.7% | -1,798.5% | 2,037,895,200 | 27,984,800 |
| 2025-11-21 | 107.3000 | 34.91 | 23.69 | 27.39 | 7.0 | 5.9 | -6.4528 | -3.2284 | -3.2244 | 125.13 | 124.98 | 111.44 | 24.6 | 45.6 | 0.4002 | 0.0835 | -171.7 | -641.3% | -545.3% | 2,007,158,700 | 22,527,100 |
| 2025-11-20 | 106.2100 | 33.89 | 13.04 | 25.11 | 5.3 | 4.0 | -5.6361 | -2.4223 | -3.2138 | 127.01 | 125.58 | 111.51 | 23.1 | 42.5 | 0.3645 | 0.0851 | -170.7 | 6,973.6% | 5,257.0% | 1,967,003,100 | -46,209,600 |
| 2025-11-19 | 118.1600 | 40.35 | 55.41 | 35.61 | 5.3 | 2.7 | -4.4008 | -1.6189 | -2.7819 | 129.19 | 126.23 | 111.60 | 21.7 | 39.6 | 0.3133 | 0.0710 | -147.8 | -1,155.4% | -856.7% | 2,009,910,400 | -43,380,900 |
| 2025-11-18 | 114.3000 | 36.73 | 6.20 | 27.19 | 1.3 | 4.2 | -3.9768 | -0.9234 | -3.0534 | 130.36 | 126.51 | 111.49 | 21.0 | 38.8 | 0.2974 | 0.0753 | -180.3 | -2,868.7% | -2,971.4% | 1,984,631,600 | -36,595,900 |
2025-12-09
Close 135.6400
RSI14 / RSI2 / RSI7
55.9 / 60.4 / 62.2
StochRSI K / D
89.7 / 92.1
MACD / Sig / Hist
1.075 / -1.262 / 2.337
EMA20 / 60 / 120
129 / 126 / 114
ADX14 / ADX7
15.6 / 24.4
BBW
0.3016
ATR14_n
0.0589
CCI20
72.6
VolChg1d
-9,812.4%
ValChg1d
-9,813.4%
OBV
2,158,463,749
OBV_Chg3d
-925,351
2025-12-08
Close 136.4300
RSI14 / RSI2 / RSI7
56.5 / 70.7 / 63.9
StochRSI K / D
92.4 / 94.4
MACD / Sig / Hist
0.547 / -1.846 / 2.393
EMA20 / 60 / 120
128 / 126 / 114
ADX14 / ADX7
16.1 / 23.9
BBW
0.3021
ATR14_n
0.0596
CCI20
71.4
VolChg1d
-217.9%
ValChg1d
114.2%
OBV
2,158,886,800
OBV_Chg3d
20,069,800
2025-12-05
Close 131.9500
RSI14 / RSI2 / RSI7
53.5 / 43.6 / 58.4
StochRSI K / D
94.1 / 93.5
MACD / Sig / Hist
-0.215 / -2.444 / 2.229
EMA20 / 60 / 120
127 / 126 / 114
ADX14 / ADX7
16.9 / 24.2
BBW
0.2928
ATR14_n
0.0627
CCI20
55.2
VolChg1d
1,203.5%
ValChg1d
784.3%
OBV
2,136,341,100
OBV_Chg3d
22,528,600
2025-12-04
Close 137.0800
RSI14 / RSI2 / RSI7
57.8 / 92.5 / 68.6
StochRSI K / D
96.7 / 92.0
MACD / Sig / Hist
-0.728 / -3.001 / 2.273
EMA20 / 60 / 120
126 / 125 / 113
ADX14 / ADX7
18.2 / 25.9
BBW
0.2883
ATR14_n
0.0610
CCI20
76.8
VolChg1d
-1,772.6%
ValChg1d
-1,560.9%
OBV
2,159,389,100
OBV_Chg3d
70,971,400
2025-12-03
Close 133.6400
RSI14 / RSI2 / RSI7
55.6 / 88.0 / 65.1
StochRSI K / D
89.7 / 90.8
MACD / Sig / Hist
-1.895 / -3.570 / 1.674
EMA20 / 60 / 120
125 / 125 / 113
ADX14 / ADX7
19.1 / 26.0
BBW
0.3030
ATR14_n
0.0648
CCI20
47.0
VolChg1d
-153.7%
ValChg1d
447.5%
OBV
2,138,817,000
OBV_Chg3d
18,932,000
2025-12-02
Close 125.9500
RSI14 / RSI2 / RSI7
50.2 / 63.1 / 55.7
StochRSI K / D
89.7 / 88.9
MACD / Sig / Hist
-3.007 / -3.988 / 0.981
EMA20 / 60 / 120
124 / 125 / 113
ADX14 / ADX7
20.5 / 27.4
BBW
0.3087
ATR14_n
0.0680
CCI20
17.2
VolChg1d
-1,929.8%
ValChg1d
-1,752.3%
OBV
2,113,812,500
OBV_Chg3d
6,710,900
2025-12-01
Close 123.2400
RSI14 / RSI2 / RSI7
48.2 / 41.8 / 51.8
StochRSI K / D
93.0 / 80.3
MACD / Sig / Hist
-3.600 / -4.233 / 0.634
EMA20 / 60 / 120
124 / 125 / 112
ADX14 / ADX7
21.5 / 31.5
BBW
0.3458
ATR14_n
0.0711
CCI20
-16.6
VolChg1d
14,615.8%
ValChg1d
13,610.0%
OBV
2,088,417,700
OBV_Chg3d
28,443,700
2025-11-28
Close 128.4900
RSI14 / RSI2 / RSI7
52.0 / 94.9 / 60.7
StochRSI K / D
84.2 / 60.0
MACD / Sig / Hist
-4.027 / -4.392 / 0.365
EMA20 / 60 / 120
124 / 125 / 112
ADX14 / ADX7
22.1 / 35.1
BBW
0.3735
ATR14_n
0.0677
CCI20
15.1
VolChg1d
-7,287.5%
ValChg1d
-7,281.4%
OBV
2,119,885,000
OBV_Chg3d
81,989,800
2025-11-26
Close 128.2000
RSI14 / RSI2 / RSI7
51.8 / 94.7 / 60.4
StochRSI K / D
63.7 / 36.8
MACD / Sig / Hist
-5.049 / -4.483 / -0.566
EMA20 / 60 / 120
124 / 124 / 112
ADX14 / ADX7
23.6 / 37.9
BBW
0.3808
ATR14_n
0.0713
CCI20
-5.1
VolChg1d
11,345.2%
ValChg1d
13,677.9%
OBV
2,107,101,600
OBV_Chg3d
99,942,900
2025-11-25
Close 115.5700
RSI14 / RSI2 / RSI7
42.3 / 74.5 / 42.9
StochRSI K / D
32.1 / 17.9
MACD / Sig / Hist
-6.251 / -4.342 / -1.909
EMA20 / 60 / 120
123 / 124 / 112
ADX14 / ADX7
25.1 / 41.6
BBW
0.3980
ATR14_n
0.0764
CCI20
-88.8
VolChg1d
-2,816.8%
ValChg1d
-2,779.3%
OBV
2,059,974,000
OBV_Chg3d
92,970,900
2025-11-24
Close 114.9700
RSI14 / RSI2 / RSI7
41.8 / 72.0 / 41.9
StochRSI K / D
14.5 / 8.9
MACD / Sig / Hist
-6.407 / -3.864 / -2.543
EMA20 / 60 / 120
124 / 125 / 112
ADX14 / ADX7
25.0 / 43.8
BBW
0.4029
ATR14_n
0.0776
CCI20
-108.0
VolChg1d
-2,345.7%
ValChg1d
-1,798.5%
OBV
2,037,895,200
OBV_Chg3d
27,984,800
2025-11-21
Close 107.3000
RSI14 / RSI2 / RSI7
34.9 / 23.7 / 27.4
StochRSI K / D
7.0 / 5.9
MACD / Sig / Hist
-6.453 / -3.228 / -3.224
EMA20 / 60 / 120
125 / 125 / 111
ADX14 / ADX7
24.6 / 45.6
BBW
0.4002
ATR14_n
0.0835
CCI20
-171.7
VolChg1d
-641.3%
ValChg1d
-545.3%
OBV
2,007,158,700
OBV_Chg3d
22,527,100
2025-11-20
Close 106.2100
RSI14 / RSI2 / RSI7
33.9 / 13.0 / 25.1
StochRSI K / D
5.3 / 4.0
MACD / Sig / Hist
-5.636 / -2.422 / -3.214
EMA20 / 60 / 120
127 / 126 / 112
ADX14 / ADX7
23.1 / 42.5
BBW
0.3645
ATR14_n
0.0851
CCI20
-170.7
VolChg1d
6,973.6%
ValChg1d
5,257.0%
OBV
1,967,003,100
OBV_Chg3d
-46,209,600
2025-11-19
Close 118.1600
RSI14 / RSI2 / RSI7
40.4 / 55.4 / 35.6
StochRSI K / D
5.3 / 2.7
MACD / Sig / Hist
-4.401 / -1.619 / -2.782
EMA20 / 60 / 120
129 / 126 / 112
ADX14 / ADX7
21.7 / 39.6
BBW
0.3133
ATR14_n
0.0710
CCI20
-147.8
VolChg1d
-1,155.4%
ValChg1d
-856.7%
OBV
2,009,910,400
OBV_Chg3d
-43,380,900
2025-11-18
Close 114.3000
RSI14 / RSI2 / RSI7
36.7 / 6.2 / 27.2
StochRSI K / D
1.3 / 4.2
MACD / Sig / Hist
-3.977 / -0.923 / -3.053
EMA20 / 60 / 120
130 / 127 / 111
ADX14 / ADX7
21.0 / 38.8
BBW
0.2974
ATR14_n
0.0753
CCI20
-180.3
VolChg1d
-2,868.7%
ValChg1d
-2,971.4%
OBV
1,984,631,600
OBV_Chg3d
-36,595,900
