Anywhere Real Estate Inc. (HOUS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Anywhere Real Estate Inc.

HOUS

NYSE

14.6850

As of: 2025-12-09

+0.57 (+4.00%) vs. previous close

Market

NYSE

Latest Volume

79,243

Symbol

HOUS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 74.3 · Overbought (RSI2 92.4, RSI7 75.5) Strong trend (ADX 52.6) Low volatility (~1.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

74.3 / 92.4 / 75.5

RSI 74.3 · Overbought (RSI2 92.4, RSI7 75.5)

StochRSI (K/D)

35.9 / 33.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.90 / 0.95 / -0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

13 / 11 / 9

Short / mid / long-term trend structure

ADX14 / ADX7

52.6 / 56.4

Strong trend (ADX 52.6)

BBW

1.75%

Low volatility (~1.8%)

ATR14_n

4.17%

Average daily range (as % of price)

CCI20

40.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	14.6850	74.28	92.38	75.54	35.9	33.8	0.9019	0.9504	-0.0485	13.48	11.25	9.11	52.6	56.4	0.2571	0.0417	40.9	-9,617.6%	-9,602.3%	32,594,543	1,325,643
2025-12-08	14.1200	69.57	26.80	63.36	28.3	38.1	0.9046	0.9626	-0.0580	13.36	11.13	9.02	52.3	56.1	0.2720	0.0430	40.3	15,093.2%	15,128.8%	32,515,300	-319,600
2025-12-05	14.1000	69.39	13.66	62.80	37.1	51.9	0.9524	0.9771	-0.0246	13.28	11.03	8.94	52.0	55.7	0.2997	0.0416	36.7	-4,726.7%	-4,760.1%	30,443,100	-4,427,300
2025-12-04	14.1900	71.19	22.91	66.75	49.0	66.5	1.0016	0.9832	0.0184	13.19	10.93	8.85	52.3	58.9	0.3246	0.0430	46.8	-2,306.6%	-2,360.4%	31,268,900	-5,238,500
2025-12-03	14.2900	73.15	36.76	71.00	69.7	79.6	1.0407	0.9786	0.0621	13.09	10.82	8.76	52.1	60.4	0.3345	0.0443	59.1	2,434.3%	2,382.3%	32,834,900	-1,956,600
2025-12-02	14.3500	74.29	44.91	73.40	80.6	85.9	1.0653	0.9631	0.1022	12.96	10.70	8.67	52.0	62.1	0.3528	0.0432	67.1	-459.8%	-642.4%	34,870,400	779,300
2025-12-01	14.6300	79.66	92.93	84.90	88.4	90.4	1.0750	0.9376	0.1374	12.81	10.58	8.57	52.1	65.1	0.3854	0.0431	75.1	14,498.9%	15,152.2%	36,507,400	1,059,900
2025-11-28	14.2500	77.62	74.23	81.53	88.8	94.3	1.0433	0.9032	0.1401	12.62	10.44	8.47	52.2	69.1	0.4039	0.0423	85.4	-4,836.3%	-4,825.4%	34,791,500	1,234,000
2025-11-26	14.2200	77.46	71.23	81.25	94.2	92.6	1.0263	0.8682	0.1581	12.45	10.31	8.37	51.1	68.4	0.4305	0.0438	102.3	-2,823.3%	-2,888.3%	34,091,100	5,171,900
2025-11-25	14.3500	79.84	95.31	86.15	100.0	87.3	0.9927	0.8286	0.1641	12.26	10.18	8.27	50.0	67.7	0.4374	0.0444	134.4	-5,925.2%	-5,919.5%	35,447,500	8,675,800
2025-11-24	14.3300	79.75	95.18	86.04	83.5	78.5	0.9223	0.7876	0.1346	12.04	10.04	8.17	48.2	64.1	0.4178	0.0442	137.8	11,598.6%	12,841.9%	33,557,500	4,748,300
2025-11-21	13.5500	75.90	89.95	80.93	78.4	79.4	0.8209	0.7540	0.0670	11.80	9.89	8.07	46.4	60.5	0.3799	0.0449	97.7	539.9%	1,629.9%	28,919,200	2,247,500
2025-11-20	12.2800	66.18	13.34	61.04	73.5	82.4	0.7590	0.7372	0.0218	11.62	9.77	7.98	45.2	57.6	0.3561	0.0451	72.6	-467.8%	-672.9%	26,771,700	-1,425,000
2025-11-19	12.5500	71.90	70.32	75.37	86.2	88.5	0.7983	0.7318	0.0666	11.55	9.68	7.90	44.2	55.5	0.3670	0.0418	88.2	4,016.4%	4,095.0%	28,809,200	612,500
2025-11-18	12.4800	71.31	33.53	74.01	87.5	91.5	0.8094	0.7151	0.0943	11.45	9.58	7.82	43.6	54.6	0.3702	0.0429	96.0	-295.9%	-326.9%	26,671,700	-3,568,100

2025-12-09 Close 14.6850

RSI14 / RSI2 / RSI7

74.3 / 92.4 / 75.5

StochRSI K / D

35.9 / 33.8

MACD / Sig / Hist

0.902 / 0.950 / -0.049

EMA20 / 60 / 120

13 / 11 / 9

ADX14 / ADX7

52.6 / 56.4

BBW

0.2571

ATR14_n

0.0417

CCI20

40.9

VolChg1d

-9,617.6%

ValChg1d

-9,602.3%

OBV

32,594,543

OBV_Chg3d

1,325,643

2025-12-08 Close 14.1200

RSI14 / RSI2 / RSI7

69.6 / 26.8 / 63.4

StochRSI K / D

28.3 / 38.1

MACD / Sig / Hist

0.905 / 0.963 / -0.058

EMA20 / 60 / 120

13 / 11 / 9

ADX14 / ADX7

52.3 / 56.1

BBW

0.2720

ATR14_n

0.0430

CCI20

40.3

VolChg1d

15,093.2%

ValChg1d

15,128.8%

OBV

32,515,300

OBV_Chg3d

-319,600

2025-12-05 Close 14.1000

RSI14 / RSI2 / RSI7

69.4 / 13.7 / 62.8

StochRSI K / D

37.1 / 51.9

MACD / Sig / Hist

0.952 / 0.977 / -0.025

EMA20 / 60 / 120

13 / 11 / 9

ADX14 / ADX7

52.0 / 55.7

BBW

0.2997

ATR14_n

0.0416

CCI20

36.7

VolChg1d

-4,726.7%

ValChg1d

-4,760.1%

OBV

30,443,100

OBV_Chg3d

-4,427,300

2025-12-04 Close 14.1900

RSI14 / RSI2 / RSI7

71.2 / 22.9 / 66.8

StochRSI K / D

49.0 / 66.5

MACD / Sig / Hist

1.002 / 0.983 / 0.018

EMA20 / 60 / 120

13 / 11 / 9

ADX14 / ADX7

52.3 / 58.9

BBW

0.3246

ATR14_n

0.0430

CCI20

46.8

VolChg1d

-2,306.6%

ValChg1d

-2,360.4%

OBV

31,268,900

OBV_Chg3d

-5,238,500

2025-12-03 Close 14.2900

RSI14 / RSI2 / RSI7

73.2 / 36.8 / 71.0

StochRSI K / D

69.7 / 79.6

MACD / Sig / Hist

1.041 / 0.979 / 0.062

EMA20 / 60 / 120

13 / 11 / 9

ADX14 / ADX7

52.1 / 60.4

BBW

0.3345

ATR14_n

0.0443

CCI20

59.1

VolChg1d

2,434.3%

ValChg1d

2,382.3%

OBV

32,834,900

OBV_Chg3d

-1,956,600

2025-12-02 Close 14.3500

RSI14 / RSI2 / RSI7

74.3 / 44.9 / 73.4

StochRSI K / D

80.6 / 85.9

MACD / Sig / Hist

1.065 / 0.963 / 0.102

EMA20 / 60 / 120

13 / 11 / 9

ADX14 / ADX7

52.0 / 62.1

BBW

0.3528

ATR14_n

0.0432

CCI20

67.1

VolChg1d

-459.8%

ValChg1d

-642.4%

OBV

34,870,400

OBV_Chg3d

779,300

2025-12-01 Close 14.6300

RSI14 / RSI2 / RSI7

79.7 / 92.9 / 84.9

StochRSI K / D

88.4 / 90.4

MACD / Sig / Hist

1.075 / 0.938 / 0.137

EMA20 / 60 / 120

13 / 11 / 9

ADX14 / ADX7

52.1 / 65.1

BBW

0.3854

ATR14_n

0.0431

CCI20

75.1

VolChg1d

14,498.9%

ValChg1d

15,152.2%

OBV

36,507,400

OBV_Chg3d

1,059,900

2025-11-28 Close 14.2500

RSI14 / RSI2 / RSI7

77.6 / 74.2 / 81.5

StochRSI K / D

88.8 / 94.3

MACD / Sig / Hist

1.043 / 0.903 / 0.140

EMA20 / 60 / 120

13 / 10 / 8

ADX14 / ADX7

52.2 / 69.1

BBW

0.4039

ATR14_n

0.0423

CCI20

85.4

VolChg1d

-4,836.3%

ValChg1d

-4,825.4%

OBV

34,791,500

OBV_Chg3d

1,234,000

2025-11-26 Close 14.2200

RSI14 / RSI2 / RSI7

77.5 / 71.2 / 81.3

StochRSI K / D

94.2 / 92.6

MACD / Sig / Hist

1.026 / 0.868 / 0.158

EMA20 / 60 / 120

12 / 10 / 8

ADX14 / ADX7

51.1 / 68.4

BBW

0.4305

ATR14_n

0.0438

CCI20

102.3

VolChg1d

-2,823.3%

ValChg1d

-2,888.3%

OBV

34,091,100

OBV_Chg3d

5,171,900

2025-11-25 Close 14.3500

RSI14 / RSI2 / RSI7

79.8 / 95.3 / 86.2

StochRSI K / D

100.0 / 87.3

MACD / Sig / Hist

0.993 / 0.829 / 0.164

EMA20 / 60 / 120

12 / 10 / 8

ADX14 / ADX7

50.0 / 67.7

BBW

0.4374

ATR14_n

0.0444

CCI20

134.4

VolChg1d

-5,925.2%

ValChg1d

-5,919.5%

OBV

35,447,500

OBV_Chg3d

8,675,800

2025-11-24 Close 14.3300

RSI14 / RSI2 / RSI7

79.8 / 95.2 / 86.0

StochRSI K / D

83.5 / 78.5

MACD / Sig / Hist

0.922 / 0.788 / 0.135

EMA20 / 60 / 120

12 / 10 / 8

ADX14 / ADX7

48.2 / 64.1

BBW

0.4178

ATR14_n

0.0442

CCI20

137.8

VolChg1d

11,598.6%

ValChg1d

12,841.9%

OBV

33,557,500

OBV_Chg3d

4,748,300

2025-11-21 Close 13.5500

RSI14 / RSI2 / RSI7

75.9 / 90.0 / 80.9

StochRSI K / D

78.4 / 79.4

MACD / Sig / Hist

0.821 / 0.754 / 0.067

EMA20 / 60 / 120

12 / 10 / 8

ADX14 / ADX7

46.4 / 60.5

BBW

0.3799

ATR14_n

0.0449

CCI20

97.7

VolChg1d

539.9%

ValChg1d

1,629.9%

OBV

28,919,200

OBV_Chg3d

2,247,500

2025-11-20 Close 12.2800

RSI14 / RSI2 / RSI7

66.2 / 13.3 / 61.0

StochRSI K / D

73.5 / 82.4

MACD / Sig / Hist

0.759 / 0.737 / 0.022

EMA20 / 60 / 120

12 / 10 / 8

ADX14 / ADX7

45.2 / 57.6

BBW

0.3561

ATR14_n

0.0451

CCI20

72.6

VolChg1d

-467.8%

ValChg1d

-672.9%

OBV

26,771,700

OBV_Chg3d

-1,425,000

2025-11-19 Close 12.5500

RSI14 / RSI2 / RSI7

71.9 / 70.3 / 75.4

StochRSI K / D

86.2 / 88.5

MACD / Sig / Hist

0.798 / 0.732 / 0.067

EMA20 / 60 / 120

12 / 10 / 8

ADX14 / ADX7

44.2 / 55.5

BBW

0.3670

ATR14_n

0.0418

CCI20

88.2

VolChg1d

4,016.4%

ValChg1d

4,095.0%

OBV

28,809,200

OBV_Chg3d

612,500

2025-11-18 Close 12.4800

RSI14 / RSI2 / RSI7

71.3 / 33.5 / 74.0

StochRSI K / D

87.5 / 91.5

MACD / Sig / Hist

0.809 / 0.715 / 0.094

EMA20 / 60 / 120

11 / 10 / 8

ADX14 / ADX7

43.6 / 54.6

BBW

0.3702

ATR14_n

0.0429

CCI20

96.0

VolChg1d

-295.9%

ValChg1d

-326.9%

OBV

26,671,700

OBV_Chg3d

-3,568,100