Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Hewlett Packard Enterprise Company
HPE
NYSE
24.7500
As of: 2025-12-09
+0.89 (+3.73%)
vs. previous close
Market
NYSE
Latest Volume
2,209,386
Symbol
HPE
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 67.8 · Strong momentum (RSI2 99.9, RSI7 85.2)
Weak / range-bound trend (ADX 19.1)
Low volatility (~0.9%)
Normal trading value (~0.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
67.8 / 99.9 / 85.2
RSI 67.8 · Strong momentum (RSI2 99.9, RSI7 85.2)
StochRSI (K/D)
100.0 / 100.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.10 / -0.32 / 0.42
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
23 / 23 / 22
Short / mid / long-term trend structure
ADX14 / ADX7
19.1 / 22.9
Weak / range-bound trend (ADX 19.1)
BBW
0.89%
Low volatility (~0.9%)
ATR14_n
3.93%
Average daily range (as % of price)
CCI20
122.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
83.3%
Up days
16.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 24.7500 | 67.76 | 99.94 | 85.22 | 100.0 | 100.0 | 0.1045 | -0.3165 | 0.4210 | 22.66 | 22.83 | 22.18 | 19.1 | 22.9 | 0.2190 | 0.0393 | 122.2 | -9,158.2% | -9,126.8% | 1,363,444,486 | 75,796,586 |
| 2025-12-08 | 23.8600 | 62.34 | 99.82 | 79.75 | 100.0 | 99.4 | -0.0851 | -0.4217 | 0.3366 | 22.44 | 22.76 | 22.14 | 20.6 | 24.6 | 0.2045 | 0.0403 | 97.4 | -4,456.4% | -4,330.5% | 1,361,235,100 | 107,298,100 |
| 2025-12-05 | 23.3300 | 58.48 | 99.59 | 75.03 | 100.0 | 98.3 | -0.2353 | -0.5059 | 0.2705 | 22.29 | 22.72 | 22.11 | 21.6 | 28.5 | 0.1993 | 0.0400 | 28.7 | 4,043.7% | 4,307.4% | 1,334,990,400 | 100,132,800 |
| 2025-12-04 | 22.9000 | 55.00 | 99.18 | 70.21 | 98.2 | 95.1 | -0.3697 | -0.5735 | 0.2038 | 22.18 | 22.70 | 22.09 | 21.6 | 29.3 | 0.2000 | 0.0340 | 41.7 | 7,668.7% | 8,176.7% | 1,287,647,900 | 35,959,900 |
| 2025-12-03 | 22.2600 | 49.11 | 96.84 | 60.45 | 96.7 | 89.5 | -0.4920 | -0.6244 | 0.1325 | 22.11 | 22.70 | 22.08 | 22.7 | 27.3 | 0.2077 | 0.0348 | 3.0 | 1,336.3% | 1,512.1% | 1,253,937,000 | 27,439,200 |
| 2025-12-02 | 21.9200 | 45.60 | 86.72 | 53.52 | 90.5 | 80.5 | -0.5757 | -0.6575 | 0.0818 | 22.09 | 22.71 | 22.07 | 23.9 | 29.2 | 0.2150 | 0.0360 | -11.3 | -3,318.7% | -3,324.8% | 1,234,857,600 | 16,067,600 |
| 2025-12-01 | 21.9400 | 45.77 | 95.75 | 53.99 | 81.4 | 70.0 | -0.6397 | -0.6780 | 0.0383 | 22.11 | 22.74 | 22.08 | 24.8 | 32.8 | 0.2322 | 0.0373 | -29.7 | 22,681.4% | 22,786.0% | 1,251,688,000 | 52,507,800 |
| 2025-11-28 | 21.8700 | 45.10 | 94.80 | 52.73 | 69.7 | 57.7 | -0.7140 | -0.6876 | -0.0264 | 22.12 | 22.77 | 22.08 | 25.3 | 37.8 | 0.2448 | 0.0384 | -40.2 | -6,069.4% | -6,007.3% | 1,226,497,800 | 48,808,800 |
| 2025-11-26 | 21.5300 | 41.83 | 88.67 | 46.62 | 58.9 | 42.6 | -0.7914 | -0.6810 | -0.1104 | 22.15 | 22.80 | 22.08 | 25.8 | 42.8 | 0.2541 | 0.0406 | -71.9 | -875.4% | -802.8% | 1,218,790,000 | 76,705,100 |
| 2025-11-25 | 21.3600 | 40.18 | 83.92 | 43.49 | 44.5 | 25.7 | -0.8440 | -0.6534 | -0.1907 | 22.22 | 22.84 | 22.09 | 25.6 | 45.9 | 0.2576 | 0.0422 | -96.1 | -3,963.8% | -3,886.6% | 1,199,180,200 | 79,499,700 |
| 2025-11-24 | 21.0900 | 37.56 | 75.91 | 38.60 | 24.4 | 10.8 | -0.8816 | -0.6057 | -0.2759 | 22.31 | 22.89 | 22.10 | 25.2 | 47.9 | 0.2570 | 0.0441 | -130.8 | 5,891.6% | 6,333.0% | 1,177,689,000 | 33,664,900 |
| 2025-11-21 | 20.5200 | 31.71 | 49.19 | 27.17 | 8.0 | 2.7 | -0.8892 | -0.5367 | -0.3525 | 22.43 | 22.95 | 22.12 | 24.2 | 48.5 | 0.2504 | 0.0461 | -197.9 | -796.6% | -566.7% | 1,142,084,900 | -28,592,400 |
| 2025-11-20 | 20.0200 | 26.06 | 1.05 | 15.32 | 0.0 | 0.8 | -0.8280 | -0.4486 | -0.3794 | 22.64 | 23.03 | 22.15 | 22.3 | 44.4 | 0.2295 | 0.0477 | -233.5 | -866.5% | -1,123.7% | 1,119,680,500 | -94,249,600 |
| 2025-11-19 | 20.6000 | 28.61 | 2.33 | 18.27 | 0.0 | 2.9 | -0.6870 | -0.3537 | -0.3332 | 22.91 | 23.13 | 22.18 | 20.3 | 39.6 | 0.1924 | 0.0447 | -240.9 | -3,837.8% | -3,926.3% | 1,144,024,100 | -120,288,100 |
| 2025-11-18 | 20.9000 | 30.02 | 3.41 | 19.98 | 2.3 | 9.9 | -0.5560 | -0.2704 | -0.2855 | 23.15 | 23.22 | 22.21 | 18.5 | 35.1 | 0.1605 | 0.0454 | -247.5 | -1,415.1% | -1,548.5% | 1,170,677,300 | -123,441,900 |
2025-12-09
Close 24.7500
RSI14 / RSI2 / RSI7
67.8 / 99.9 / 85.2
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.105 / -0.317 / 0.421
EMA20 / 60 / 120
23 / 23 / 22
ADX14 / ADX7
19.1 / 22.9
BBW
0.2190
ATR14_n
0.0393
CCI20
122.2
VolChg1d
-9,158.2%
ValChg1d
-9,126.8%
OBV
1,363,444,486
OBV_Chg3d
75,796,586
2025-12-08
Close 23.8600
RSI14 / RSI2 / RSI7
62.3 / 99.8 / 79.8
StochRSI K / D
100.0 / 99.4
MACD / Sig / Hist
-0.085 / -0.422 / 0.337
EMA20 / 60 / 120
22 / 23 / 22
ADX14 / ADX7
20.6 / 24.6
BBW
0.2045
ATR14_n
0.0403
CCI20
97.4
VolChg1d
-4,456.4%
ValChg1d
-4,330.5%
OBV
1,361,235,100
OBV_Chg3d
107,298,100
2025-12-05
Close 23.3300
RSI14 / RSI2 / RSI7
58.5 / 99.6 / 75.0
StochRSI K / D
100.0 / 98.3
MACD / Sig / Hist
-0.235 / -0.506 / 0.271
EMA20 / 60 / 120
22 / 23 / 22
ADX14 / ADX7
21.6 / 28.5
BBW
0.1993
ATR14_n
0.0400
CCI20
28.7
VolChg1d
4,043.7%
ValChg1d
4,307.4%
OBV
1,334,990,400
OBV_Chg3d
100,132,800
2025-12-04
Close 22.9000
RSI14 / RSI2 / RSI7
55.0 / 99.2 / 70.2
StochRSI K / D
98.2 / 95.1
MACD / Sig / Hist
-0.370 / -0.574 / 0.204
EMA20 / 60 / 120
22 / 23 / 22
ADX14 / ADX7
21.6 / 29.3
BBW
0.2000
ATR14_n
0.0340
CCI20
41.7
VolChg1d
7,668.7%
ValChg1d
8,176.7%
OBV
1,287,647,900
OBV_Chg3d
35,959,900
2025-12-03
Close 22.2600
RSI14 / RSI2 / RSI7
49.1 / 96.8 / 60.5
StochRSI K / D
96.7 / 89.5
MACD / Sig / Hist
-0.492 / -0.624 / 0.133
EMA20 / 60 / 120
22 / 23 / 22
ADX14 / ADX7
22.7 / 27.3
BBW
0.2077
ATR14_n
0.0348
CCI20
3.0
VolChg1d
1,336.3%
ValChg1d
1,512.1%
OBV
1,253,937,000
OBV_Chg3d
27,439,200
2025-12-02
Close 21.9200
RSI14 / RSI2 / RSI7
45.6 / 86.7 / 53.5
StochRSI K / D
90.5 / 80.5
MACD / Sig / Hist
-0.576 / -0.658 / 0.082
EMA20 / 60 / 120
22 / 23 / 22
ADX14 / ADX7
23.9 / 29.2
BBW
0.2150
ATR14_n
0.0360
CCI20
-11.3
VolChg1d
-3,318.7%
ValChg1d
-3,324.8%
OBV
1,234,857,600
OBV_Chg3d
16,067,600
2025-12-01
Close 21.9400
RSI14 / RSI2 / RSI7
45.8 / 95.8 / 54.0
StochRSI K / D
81.4 / 70.0
MACD / Sig / Hist
-0.640 / -0.678 / 0.038
EMA20 / 60 / 120
22 / 23 / 22
ADX14 / ADX7
24.8 / 32.8
BBW
0.2322
ATR14_n
0.0373
CCI20
-29.7
VolChg1d
22,681.4%
ValChg1d
22,786.0%
OBV
1,251,688,000
OBV_Chg3d
52,507,800
2025-11-28
Close 21.8700
RSI14 / RSI2 / RSI7
45.1 / 94.8 / 52.7
StochRSI K / D
69.7 / 57.7
MACD / Sig / Hist
-0.714 / -0.688 / -0.026
EMA20 / 60 / 120
22 / 23 / 22
ADX14 / ADX7
25.3 / 37.8
BBW
0.2448
ATR14_n
0.0384
CCI20
-40.2
VolChg1d
-6,069.4%
ValChg1d
-6,007.3%
OBV
1,226,497,800
OBV_Chg3d
48,808,800
2025-11-26
Close 21.5300
RSI14 / RSI2 / RSI7
41.8 / 88.7 / 46.6
StochRSI K / D
58.9 / 42.6
MACD / Sig / Hist
-0.791 / -0.681 / -0.110
EMA20 / 60 / 120
22 / 23 / 22
ADX14 / ADX7
25.8 / 42.8
BBW
0.2541
ATR14_n
0.0406
CCI20
-71.9
VolChg1d
-875.4%
ValChg1d
-802.8%
OBV
1,218,790,000
OBV_Chg3d
76,705,100
2025-11-25
Close 21.3600
RSI14 / RSI2 / RSI7
40.2 / 83.9 / 43.5
StochRSI K / D
44.5 / 25.7
MACD / Sig / Hist
-0.844 / -0.653 / -0.191
EMA20 / 60 / 120
22 / 23 / 22
ADX14 / ADX7
25.6 / 45.9
BBW
0.2576
ATR14_n
0.0422
CCI20
-96.1
VolChg1d
-3,963.8%
ValChg1d
-3,886.6%
OBV
1,199,180,200
OBV_Chg3d
79,499,700
2025-11-24
Close 21.0900
RSI14 / RSI2 / RSI7
37.6 / 75.9 / 38.6
StochRSI K / D
24.4 / 10.8
MACD / Sig / Hist
-0.882 / -0.606 / -0.276
EMA20 / 60 / 120
22 / 23 / 22
ADX14 / ADX7
25.2 / 47.9
BBW
0.2570
ATR14_n
0.0441
CCI20
-130.8
VolChg1d
5,891.6%
ValChg1d
6,333.0%
OBV
1,177,689,000
OBV_Chg3d
33,664,900
2025-11-21
Close 20.5200
RSI14 / RSI2 / RSI7
31.7 / 49.2 / 27.2
StochRSI K / D
8.0 / 2.7
MACD / Sig / Hist
-0.889 / -0.537 / -0.353
EMA20 / 60 / 120
22 / 23 / 22
ADX14 / ADX7
24.2 / 48.5
BBW
0.2504
ATR14_n
0.0461
CCI20
-197.9
VolChg1d
-796.6%
ValChg1d
-566.7%
OBV
1,142,084,900
OBV_Chg3d
-28,592,400
2025-11-20
Close 20.0200
RSI14 / RSI2 / RSI7
26.1 / 1.1 / 15.3
StochRSI K / D
0.0 / 0.8
MACD / Sig / Hist
-0.828 / -0.449 / -0.379
EMA20 / 60 / 120
23 / 23 / 22
ADX14 / ADX7
22.3 / 44.4
BBW
0.2295
ATR14_n
0.0477
CCI20
-233.5
VolChg1d
-866.5%
ValChg1d
-1,123.7%
OBV
1,119,680,500
OBV_Chg3d
-94,249,600
2025-11-19
Close 20.6000
RSI14 / RSI2 / RSI7
28.6 / 2.3 / 18.3
StochRSI K / D
0.0 / 2.9
MACD / Sig / Hist
-0.687 / -0.354 / -0.333
EMA20 / 60 / 120
23 / 23 / 22
ADX14 / ADX7
20.3 / 39.6
BBW
0.1924
ATR14_n
0.0447
CCI20
-240.9
VolChg1d
-3,837.8%
ValChg1d
-3,926.3%
OBV
1,144,024,100
OBV_Chg3d
-120,288,100
2025-11-18
Close 20.9000
RSI14 / RSI2 / RSI7
30.0 / 3.4 / 20.0
StochRSI K / D
2.3 / 9.9
MACD / Sig / Hist
-0.556 / -0.270 / -0.286
EMA20 / 60 / 120
23 / 23 / 22
ADX14 / ADX7
18.5 / 35.1
BBW
0.1605
ATR14_n
0.0454
CCI20
-247.5
VolChg1d
-1,415.1%
ValChg1d
-1,548.5%
OBV
1,170,677,300
OBV_Chg3d
-123,441,900
