Harmony Biosciences Holdings, Inc. (HRMY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Harmony Biosciences Holdings, Inc.

HRMY

NASDAQ

38.8400

As of: 2025-12-09

-0.08 (-0.21%) vs. previous close

Market

NASDAQ

Latest Volume

48,736

Symbol

HRMY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 75.8 · Overbought (RSI2 54.2, RSI7 76.2) Strong trend (ADX 52.6) Low volatility (~0.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

75.8 / 54.2 / 76.2

RSI 75.8 · Overbought (RSI2 54.2, RSI7 76.2)

StochRSI (K/D)

70.3 / 85.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.07 / 1.77 / 0.31

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

36 / 33 / 33

Short / mid / long-term trend structure

ADX14 / ADX7

52.6 / 75.7

Strong trend (ADX 52.6)

BBW

0.58%

Low volatility (~0.6%)

ATR14_n

3.11%

Average daily range (as % of price)

CCI20

76.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

42.9%

Down days

Pattern count: 14 · Average next-day return: +0.46%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	38.8400	75.79	54.16	76.16	70.3	85.4	2.0732	1.7681	0.3052	35.61	33.08	32.86	52.6	75.7	0.2266	0.0311	76.3	-9,443.0%	-9,444.1%	-20,724,336	-198,836
2025-12-08	38.9200	76.51	58.12	77.49	85.8	95.3	2.0442	1.6918	0.3524	35.27	32.89	32.76	50.9	73.2	0.2284	0.0316	86.3	2,070.9%	1,795.1%	-20,675,600	607,200
2025-12-05	39.8300	84.99	99.65	93.33	100.0	97.6	1.9692	1.6037	0.3655	34.89	32.68	32.65	49.0	70.3	0.2259	0.0306	98.4	-429.2%	-33.8%	-19,800,700	2,140,200
2025-12-04	38.2500	81.72	99.09	90.41	100.0	91.8	1.7522	1.5123	0.2399	34.37	32.44	32.53	47.1	67.0	0.2052	0.0303	82.0	1,507.4%	1,896.1%	-20,525,500	2,042,400
2025-12-03	37.0000	78.25	97.43	86.37	92.9	86.0	1.6107	1.4523	0.1584	33.96	32.24	32.44	45.3	63.6	0.1914	0.0297	63.5	496.0%	784.6%	-21,282,800	1,924,000
2025-12-02	36.0100	74.71	90.72	80.91	82.5	84.3	1.5338	1.4127	0.1211	33.64	32.08	32.36	44.0	60.9	0.1920	0.0305	53.5	-186.3%	-48.1%	-21,940,900	1,009,500
2025-12-01	35.5100	72.62	72.69	76.90	82.5	88.9	1.5142	1.3824	0.1318	33.39	31.95	32.30	43.0	59.1	0.2133	0.0316	55.7	14,918.1%	15,073.4%	-22,567,900	1,021,600
2025-11-28	35.2900	71.67	52.34	74.91	88.0	89.5	1.5181	1.3495	0.1686	33.17	31.83	32.24	42.1	57.4	0.2403	0.0327	58.4	-5,988.1%	-6,018.6%	-23,206,800	1,299,300
2025-11-26	35.5600	74.64	96.47	82.36	96.2	84.0	1.5234	1.3073	0.2161	32.94	31.71	32.19	41.4	56.4	0.2564	0.0340	69.4	-3,027.5%	-2,984.1%	-22,950,400	2,801,900
2025-11-25	35.3400	73.81	94.62	81.04	84.5	72.4	1.4805	1.2533	0.2272	32.67	31.58	32.14	40.6	55.2	0.2600	0.0348	78.8	-2,644.8%	-2,630.2%	-23,589,500	2,940,500
2025-11-24	35.2700	73.56	94.13	80.65	71.4	67.4	1.4266	1.1965	0.2301	32.39	31.45	32.08	39.7	53.8	0.2573	0.0347	73.7	6,024.2%	6,472.5%	-24,506,100	2,921,900
2025-11-21	34.3100	69.86	84.45	74.40	61.3	70.5	1.3441	1.1390	0.2052	32.08	31.32	32.03	39.2	53.4	0.2471	0.0350	60.6	-1,339.6%	-1,101.0%	-25,752,300	749,200
2025-11-20	33.3900	65.56	25.60	65.14	69.5	80.0	1.3171	1.0877	0.2295	31.85	31.22	31.99	38.9	54.3	0.2409	0.0346	46.8	-307.6%	-284.3%	-26,530,000	-28,500
2025-11-19	33.3100	65.16	10.95	64.18	80.6	87.9	1.3572	1.0303	0.3268	31.69	31.15	31.97	39.3	58.5	0.2424	0.0347	51.0	-1,240.4%	-1,415.7%	-27,428,000	-1,759,600
2025-11-18	33.9900	71.75	67.22	80.39	89.8	93.4	1.3967	0.9486	0.4481	31.52	31.08	31.94	39.7	63.4	0.2774	0.0338	74.6	2,696.0%	2,696.0%	-26,501,500	-1,556,800

2025-12-09 Close 38.8400

RSI14 / RSI2 / RSI7

75.8 / 54.2 / 76.2

StochRSI K / D

70.3 / 85.4

MACD / Sig / Hist

2.073 / 1.768 / 0.305

EMA20 / 60 / 120

36 / 33 / 33

ADX14 / ADX7

52.6 / 75.7

BBW

0.2266

ATR14_n

0.0311

CCI20

76.3

VolChg1d

-9,443.0%

ValChg1d

-9,444.1%

OBV

-20,724,336

OBV_Chg3d

-198,836

2025-12-08 Close 38.9200

RSI14 / RSI2 / RSI7

76.5 / 58.1 / 77.5

StochRSI K / D

85.8 / 95.3

MACD / Sig / Hist

2.044 / 1.692 / 0.352

EMA20 / 60 / 120

35 / 33 / 33

ADX14 / ADX7

50.9 / 73.2

BBW

0.2284

ATR14_n

0.0316

CCI20

86.3

VolChg1d

2,070.9%

ValChg1d

1,795.1%

OBV

-20,675,600

OBV_Chg3d

607,200

2025-12-05 Close 39.8300

RSI14 / RSI2 / RSI7

85.0 / 99.7 / 93.3

StochRSI K / D

100.0 / 97.6

MACD / Sig / Hist

1.969 / 1.604 / 0.366

EMA20 / 60 / 120

35 / 33 / 33

ADX14 / ADX7

49.0 / 70.3

BBW

0.2259

ATR14_n

0.0306

CCI20

98.4

VolChg1d

-429.2%

ValChg1d

-33.8%

OBV

-19,800,700

OBV_Chg3d

2,140,200

2025-12-04 Close 38.2500

RSI14 / RSI2 / RSI7

81.7 / 99.1 / 90.4

StochRSI K / D

100.0 / 91.8

MACD / Sig / Hist

1.752 / 1.512 / 0.240

EMA20 / 60 / 120

34 / 32 / 33

ADX14 / ADX7

47.1 / 67.0

BBW

0.2052

ATR14_n

0.0303

CCI20

82.0

VolChg1d

1,507.4%

ValChg1d

1,896.1%

OBV

-20,525,500

OBV_Chg3d

2,042,400

2025-12-03 Close 37.0000

RSI14 / RSI2 / RSI7

78.3 / 97.4 / 86.4

StochRSI K / D

92.9 / 86.0

MACD / Sig / Hist

1.611 / 1.452 / 0.158

EMA20 / 60 / 120

34 / 32 / 32

ADX14 / ADX7

45.3 / 63.6

BBW

0.1914

ATR14_n

0.0297

CCI20

63.5

VolChg1d

496.0%

ValChg1d

784.6%

OBV

-21,282,800

OBV_Chg3d

1,924,000

2025-12-02 Close 36.0100

RSI14 / RSI2 / RSI7

74.7 / 90.7 / 80.9

StochRSI K / D

82.5 / 84.3

MACD / Sig / Hist

1.534 / 1.413 / 0.121

EMA20 / 60 / 120

34 / 32 / 32

ADX14 / ADX7

44.0 / 60.9

BBW

0.1920

ATR14_n

0.0305

CCI20

53.5

VolChg1d

-186.3%

ValChg1d

-48.1%

OBV

-21,940,900

OBV_Chg3d

1,009,500

2025-12-01 Close 35.5100

RSI14 / RSI2 / RSI7

72.6 / 72.7 / 76.9

StochRSI K / D

82.5 / 88.9

MACD / Sig / Hist

1.514 / 1.382 / 0.132

EMA20 / 60 / 120

33 / 32 / 32

ADX14 / ADX7

43.0 / 59.1

BBW

0.2133

ATR14_n

0.0316

CCI20

55.7

VolChg1d

14,918.1%

ValChg1d

15,073.4%

OBV

-22,567,900

OBV_Chg3d

1,021,600

2025-11-28 Close 35.2900

RSI14 / RSI2 / RSI7

71.7 / 52.3 / 74.9

StochRSI K / D

88.0 / 89.5

MACD / Sig / Hist

1.518 / 1.350 / 0.169

EMA20 / 60 / 120

33 / 32 / 32

ADX14 / ADX7

42.1 / 57.4

BBW

0.2403

ATR14_n

0.0327

CCI20

58.4

VolChg1d

-5,988.1%

ValChg1d

-6,018.6%

OBV

-23,206,800

OBV_Chg3d

1,299,300

2025-11-26 Close 35.5600

RSI14 / RSI2 / RSI7

74.6 / 96.5 / 82.4

StochRSI K / D

96.2 / 84.0

MACD / Sig / Hist

1.523 / 1.307 / 0.216

EMA20 / 60 / 120

33 / 32 / 32

ADX14 / ADX7

41.4 / 56.4

BBW

0.2564

ATR14_n

0.0340

CCI20

69.4

VolChg1d

-3,027.5%

ValChg1d

-2,984.1%

OBV

-22,950,400

OBV_Chg3d

2,801,900

2025-11-25 Close 35.3400

RSI14 / RSI2 / RSI7

73.8 / 94.6 / 81.0

StochRSI K / D

84.5 / 72.4

MACD / Sig / Hist

1.481 / 1.253 / 0.227

EMA20 / 60 / 120

33 / 32 / 32

ADX14 / ADX7

40.6 / 55.2

BBW

0.2600

ATR14_n

0.0348

CCI20

78.8

VolChg1d

-2,644.8%

ValChg1d

-2,630.2%

OBV

-23,589,500

OBV_Chg3d

2,940,500

2025-11-24 Close 35.2700

RSI14 / RSI2 / RSI7

73.6 / 94.1 / 80.7

StochRSI K / D

71.4 / 67.4

MACD / Sig / Hist

1.427 / 1.197 / 0.230

EMA20 / 60 / 120

32 / 31 / 32

ADX14 / ADX7

39.7 / 53.8

BBW

0.2573

ATR14_n

0.0347

CCI20

73.7

VolChg1d

6,024.2%

ValChg1d

6,472.5%

OBV

-24,506,100

OBV_Chg3d

2,921,900

2025-11-21 Close 34.3100

RSI14 / RSI2 / RSI7

69.9 / 84.5 / 74.4

StochRSI K / D

61.3 / 70.5

MACD / Sig / Hist

1.344 / 1.139 / 0.205

EMA20 / 60 / 120

32 / 31 / 32

ADX14 / ADX7

39.2 / 53.4

BBW

0.2471

ATR14_n

0.0350

CCI20

60.6

VolChg1d

-1,339.6%

ValChg1d

-1,101.0%

OBV

-25,752,300

OBV_Chg3d

749,200

2025-11-20 Close 33.3900

RSI14 / RSI2 / RSI7

65.6 / 25.6 / 65.1

StochRSI K / D

69.5 / 80.0

MACD / Sig / Hist

1.317 / 1.088 / 0.230

EMA20 / 60 / 120

32 / 31 / 32

ADX14 / ADX7

38.9 / 54.3

BBW

0.2409

ATR14_n

0.0346

CCI20

46.8

VolChg1d

-307.6%

ValChg1d

-284.3%

OBV

-26,530,000

OBV_Chg3d

-28,500

2025-11-19 Close 33.3100

RSI14 / RSI2 / RSI7

65.2 / 11.0 / 64.2

StochRSI K / D

80.6 / 87.9

MACD / Sig / Hist

1.357 / 1.030 / 0.327

EMA20 / 60 / 120

32 / 31 / 32

ADX14 / ADX7

39.3 / 58.5

BBW

0.2424

ATR14_n

0.0347

CCI20

51.0

VolChg1d

-1,240.4%

ValChg1d

-1,415.7%

OBV

-27,428,000

OBV_Chg3d

-1,759,600

2025-11-18 Close 33.9900

RSI14 / RSI2 / RSI7

71.8 / 67.2 / 80.4

StochRSI K / D

89.8 / 93.4

MACD / Sig / Hist

1.397 / 0.949 / 0.448

EMA20 / 60 / 120

32 / 31 / 32

ADX14 / ADX7

39.7 / 63.4

BBW

0.2774

ATR14_n

0.0338

CCI20

74.6

VolChg1d

2,696.0%

ValChg1d

2,696.0%

OBV

-26,501,500

OBV_Chg3d

-1,556,800