Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Harrow Inc.
HROW
NASDAQ
48.3500
As of: 2025-12-09
+0.88 (+1.85%)
vs. previous close
Market
NASDAQ
Latest Volume
16,714
Symbol
HROW
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 69.9 · Strong momentum (RSI2 89, RSI7 78)
Solid trend (ADX 23.7)
Low volatility (~0.6%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
69.9 / 89.0 / 78.0
RSI 69.9 · Strong momentum (RSI2 89, RSI7 78)
StochRSI (K/D)
93.3 / 93.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
2.12 / 1.15 / 0.97
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
42 / 40 / 38
Short / mid / long-term trend structure
ADX14 / ADX7
23.7 / 39.7
Solid trend (ADX 23.7)
BBW
0.65%
Low volatility (~0.6%)
ATR14_n
5.11%
Average daily range (as % of price)
CCI20
153.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
63.6%
Up days
31.8%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 48.3500 | 69.89 | 88.98 | 78.01 | 93.3 | 93.6 | 2.1178 | 1.1453 | 0.9725 | 42.27 | 40.20 | 38.21 | 23.7 | 39.7 | 0.3122 | 0.0511 | 153.1 | -9,691.9% | -9,686.1% | 82,714 | 55,714 |
| 2025-12-08 | 47.4700 | 68.37 | 83.34 | 75.90 | 93.3 | 90.2 | 1.8210 | 0.9021 | 0.9189 | 41.63 | 39.92 | 38.04 | 22.7 | 38.1 | 0.3133 | 0.0540 | 140.0 | 774.7% | 1,179.8% | 66,000 | 720,500 |
| 2025-12-05 | 45.7500 | 65.18 | 66.72 | 71.29 | 94.3 | 80.1 | 1.5053 | 0.6724 | 0.8329 | 41.01 | 39.67 | 37.88 | 22.0 | 37.5 | 0.3110 | 0.0551 | 156.8 | -2,613.4% | -2,774.5% | -476,400 | 1,053,300 |
| 2025-12-04 | 46.7700 | 69.01 | 94.76 | 78.97 | 83.1 | 69.7 | 1.2556 | 0.4642 | 0.7914 | 40.51 | 39.46 | 37.74 | 20.5 | 33.5 | 0.3086 | 0.0542 | 163.8 | -2,213.2% | -1,819.7% | 27,000 | 1,897,800 |
| 2025-12-03 | 44.5200 | 64.77 | 90.23 | 73.59 | 63.0 | 68.6 | 0.8147 | 0.2664 | 0.5483 | 39.85 | 39.22 | 37.59 | 19.2 | 29.6 | 0.2735 | 0.0555 | 128.1 | 15,658.2% | 18,436.7% | -654,500 | 904,900 |
| 2025-12-02 | 40.1700 | 53.32 | 40.60 | 54.15 | 63.0 | 80.9 | 0.4693 | 0.1293 | 0.3400 | 39.36 | 39.04 | 37.48 | 18.2 | 26.1 | 0.2529 | 0.0558 | 63.4 | 953.8% | 1,061.2% | -1,529,700 | 320,200 |
| 2025-12-01 | 39.7800 | 52.02 | 23.08 | 51.40 | 79.8 | 90.3 | 0.4644 | 0.0443 | 0.4201 | 39.28 | 39.00 | 37.43 | 18.6 | 27.6 | 0.2565 | 0.0568 | 56.4 | 719.5% | 206.3% | -1,870,800 | 289,500 |
| 2025-11-28 | 41.7800 | 59.97 | 94.60 | 69.80 | 99.8 | 91.3 | 0.4912 | -0.0607 | 0.5519 | 39.22 | 38.97 | 37.39 | 19.4 | 30.6 | 0.2545 | 0.0543 | 106.4 | -641.1% | -532.3% | -1,559,400 | 951,300 |
| 2025-11-26 | 41.3000 | 58.56 | 91.40 | 67.40 | 91.4 | 80.9 | 0.3146 | -0.1987 | 0.5133 | 38.95 | 38.88 | 37.32 | 19.1 | 28.5 | 0.2401 | 0.0570 | 89.9 | -1,141.6% | -1,081.1% | -1,849,900 | 983,200 |
| 2025-11-25 | 41.0200 | 57.75 | 89.61 | 66.05 | 82.7 | 74.2 | 0.1335 | -0.3271 | 0.4605 | 38.71 | 38.79 | 37.25 | 19.3 | 27.9 | 0.2279 | 0.0594 | 78.0 | 868.5% | 1,431.4% | -2,160,300 | 1,238,000 |
| 2025-11-24 | 39.0000 | 51.42 | 57.97 | 54.37 | 68.6 | 71.8 | -0.0711 | -0.4422 | 0.3711 | 38.46 | 38.72 | 37.19 | 19.5 | 27.5 | 0.2142 | 0.0622 | 46.4 | -4,295.8% | -4,282.6% | -2,510,700 | 272,200 |
| 2025-11-21 | 38.9100 | 51.12 | 54.91 | 53.76 | 71.4 | 77.9 | -0.1256 | -0.5350 | 0.4094 | 38.41 | 38.71 | 37.16 | 20.5 | 29.7 | 0.2121 | 0.0645 | 22.3 | -815.7% | -510.9% | -2,833,100 | -508,800 |
| 2025-11-20 | 37.6600 | 46.84 | 8.90 | 45.05 | 75.2 | 85.0 | -0.1840 | -0.6373 | 0.4533 | 38.35 | 38.70 | 37.13 | 22.0 | 34.5 | 0.2109 | 0.0677 | 29.1 | 3,419.1% | 2,761.7% | -3,398,300 | -1,570,400 |
| 2025-11-19 | 39.6000 | 53.60 | 42.78 | 60.11 | 87.2 | 90.9 | -0.1287 | -0.7506 | 0.6219 | 38.43 | 38.74 | 37.12 | 23.7 | 40.1 | 0.2137 | 0.0610 | 60.2 | -761.5% | -791.7% | -2,782,900 | -1,519,100 |
| 2025-11-18 | 39.7300 | 54.09 | 49.03 | 61.29 | 92.7 | 93.0 | -0.2538 | -0.9061 | 0.6523 | 38.30 | 38.71 | 37.08 | 24.2 | 40.6 | 0.2106 | 0.0618 | 54.6 | -1,200.1% | -1,322.5% | -2,324,300 | -289,100 |
2025-12-09
Close 48.3500
RSI14 / RSI2 / RSI7
69.9 / 89.0 / 78.0
StochRSI K / D
93.3 / 93.6
MACD / Sig / Hist
2.118 / 1.145 / 0.973
EMA20 / 60 / 120
42 / 40 / 38
ADX14 / ADX7
23.7 / 39.7
BBW
0.3122
ATR14_n
0.0511
CCI20
153.1
VolChg1d
-9,691.9%
ValChg1d
-9,686.1%
OBV
82,714
OBV_Chg3d
55,714
2025-12-08
Close 47.4700
RSI14 / RSI2 / RSI7
68.4 / 83.3 / 75.9
StochRSI K / D
93.3 / 90.2
MACD / Sig / Hist
1.821 / 0.902 / 0.919
EMA20 / 60 / 120
42 / 40 / 38
ADX14 / ADX7
22.7 / 38.1
BBW
0.3133
ATR14_n
0.0540
CCI20
140.0
VolChg1d
774.7%
ValChg1d
1,179.8%
OBV
66,000
OBV_Chg3d
720,500
2025-12-05
Close 45.7500
RSI14 / RSI2 / RSI7
65.2 / 66.7 / 71.3
StochRSI K / D
94.3 / 80.1
MACD / Sig / Hist
1.505 / 0.672 / 0.833
EMA20 / 60 / 120
41 / 40 / 38
ADX14 / ADX7
22.0 / 37.5
BBW
0.3110
ATR14_n
0.0551
CCI20
156.8
VolChg1d
-2,613.4%
ValChg1d
-2,774.5%
OBV
-476,400
OBV_Chg3d
1,053,300
2025-12-04
Close 46.7700
RSI14 / RSI2 / RSI7
69.0 / 94.8 / 79.0
StochRSI K / D
83.1 / 69.7
MACD / Sig / Hist
1.256 / 0.464 / 0.791
EMA20 / 60 / 120
41 / 39 / 38
ADX14 / ADX7
20.5 / 33.5
BBW
0.3086
ATR14_n
0.0542
CCI20
163.8
VolChg1d
-2,213.2%
ValChg1d
-1,819.7%
OBV
27,000
OBV_Chg3d
1,897,800
2025-12-03
Close 44.5200
RSI14 / RSI2 / RSI7
64.8 / 90.2 / 73.6
StochRSI K / D
63.0 / 68.6
MACD / Sig / Hist
0.815 / 0.266 / 0.548
EMA20 / 60 / 120
40 / 39 / 38
ADX14 / ADX7
19.2 / 29.6
BBW
0.2735
ATR14_n
0.0555
CCI20
128.1
VolChg1d
15,658.2%
ValChg1d
18,436.7%
OBV
-654,500
OBV_Chg3d
904,900
2025-12-02
Close 40.1700
RSI14 / RSI2 / RSI7
53.3 / 40.6 / 54.2
StochRSI K / D
63.0 / 80.9
MACD / Sig / Hist
0.469 / 0.129 / 0.340
EMA20 / 60 / 120
39 / 39 / 37
ADX14 / ADX7
18.2 / 26.1
BBW
0.2529
ATR14_n
0.0558
CCI20
63.4
VolChg1d
953.8%
ValChg1d
1,061.2%
OBV
-1,529,700
OBV_Chg3d
320,200
2025-12-01
Close 39.7800
RSI14 / RSI2 / RSI7
52.0 / 23.1 / 51.4
StochRSI K / D
79.8 / 90.3
MACD / Sig / Hist
0.464 / 0.044 / 0.420
EMA20 / 60 / 120
39 / 39 / 37
ADX14 / ADX7
18.6 / 27.6
BBW
0.2565
ATR14_n
0.0568
CCI20
56.4
VolChg1d
719.5%
ValChg1d
206.3%
OBV
-1,870,800
OBV_Chg3d
289,500
2025-11-28
Close 41.7800
RSI14 / RSI2 / RSI7
60.0 / 94.6 / 69.8
StochRSI K / D
99.8 / 91.3
MACD / Sig / Hist
0.491 / -0.061 / 0.552
EMA20 / 60 / 120
39 / 39 / 37
ADX14 / ADX7
19.4 / 30.6
BBW
0.2545
ATR14_n
0.0543
CCI20
106.4
VolChg1d
-641.1%
ValChg1d
-532.3%
OBV
-1,559,400
OBV_Chg3d
951,300
2025-11-26
Close 41.3000
RSI14 / RSI2 / RSI7
58.6 / 91.4 / 67.4
StochRSI K / D
91.4 / 80.9
MACD / Sig / Hist
0.315 / -0.199 / 0.513
EMA20 / 60 / 120
39 / 39 / 37
ADX14 / ADX7
19.1 / 28.5
BBW
0.2401
ATR14_n
0.0570
CCI20
89.9
VolChg1d
-1,141.6%
ValChg1d
-1,081.1%
OBV
-1,849,900
OBV_Chg3d
983,200
2025-11-25
Close 41.0200
RSI14 / RSI2 / RSI7
57.8 / 89.6 / 66.1
StochRSI K / D
82.7 / 74.2
MACD / Sig / Hist
0.134 / -0.327 / 0.461
EMA20 / 60 / 120
39 / 39 / 37
ADX14 / ADX7
19.3 / 27.9
BBW
0.2279
ATR14_n
0.0594
CCI20
78.0
VolChg1d
868.5%
ValChg1d
1,431.4%
OBV
-2,160,300
OBV_Chg3d
1,238,000
2025-11-24
Close 39.0000
RSI14 / RSI2 / RSI7
51.4 / 58.0 / 54.4
StochRSI K / D
68.6 / 71.8
MACD / Sig / Hist
-0.071 / -0.442 / 0.371
EMA20 / 60 / 120
38 / 39 / 37
ADX14 / ADX7
19.5 / 27.5
BBW
0.2142
ATR14_n
0.0622
CCI20
46.4
VolChg1d
-4,295.8%
ValChg1d
-4,282.6%
OBV
-2,510,700
OBV_Chg3d
272,200
2025-11-21
Close 38.9100
RSI14 / RSI2 / RSI7
51.1 / 54.9 / 53.8
StochRSI K / D
71.4 / 77.9
MACD / Sig / Hist
-0.126 / -0.535 / 0.409
EMA20 / 60 / 120
38 / 39 / 37
ADX14 / ADX7
20.5 / 29.7
BBW
0.2121
ATR14_n
0.0645
CCI20
22.3
VolChg1d
-815.7%
ValChg1d
-510.9%
OBV
-2,833,100
OBV_Chg3d
-508,800
2025-11-20
Close 37.6600
RSI14 / RSI2 / RSI7
46.8 / 8.9 / 45.1
StochRSI K / D
75.2 / 85.0
MACD / Sig / Hist
-0.184 / -0.637 / 0.453
EMA20 / 60 / 120
38 / 39 / 37
ADX14 / ADX7
22.0 / 34.5
BBW
0.2109
ATR14_n
0.0677
CCI20
29.1
VolChg1d
3,419.1%
ValChg1d
2,761.7%
OBV
-3,398,300
OBV_Chg3d
-1,570,400
2025-11-19
Close 39.6000
RSI14 / RSI2 / RSI7
53.6 / 42.8 / 60.1
StochRSI K / D
87.2 / 90.9
MACD / Sig / Hist
-0.129 / -0.751 / 0.622
EMA20 / 60 / 120
38 / 39 / 37
ADX14 / ADX7
23.7 / 40.1
BBW
0.2137
ATR14_n
0.0610
CCI20
60.2
VolChg1d
-761.5%
ValChg1d
-791.7%
OBV
-2,782,900
OBV_Chg3d
-1,519,100
2025-11-18
Close 39.7300
RSI14 / RSI2 / RSI7
54.1 / 49.0 / 61.3
StochRSI K / D
92.7 / 93.0
MACD / Sig / Hist
-0.254 / -0.906 / 0.652
EMA20 / 60 / 120
38 / 39 / 37
ADX14 / ADX7
24.2 / 40.6
BBW
0.2106
ATR14_n
0.0618
CCI20
54.6
VolChg1d
-1,200.1%
ValChg1d
-1,322.5%
OBV
-2,324,300
OBV_Chg3d
-289,100
