Heidrick & Struggles International Inc. (HSII) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Heidrick & Struggles International Inc.

HSII

NASDAQ

59.0050

As of: 2025-12-09

+0.04 (+0.06%) vs. previous close

Market

NASDAQ

Latest Volume

91,006

Symbol

HSII

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 77.3 · Overbought (RSI2 97.4, RSI7 85.7) Strong trend (ADX 56.7) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

77.3 / 97.4 / 85.7

RSI 77.3 · Overbought (RSI2 97.4, RSI7 85.7)

StochRSI (K/D)

99.9 / 96.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.37 / 0.48 / -0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

59 / 56 / 53

Short / mid / long-term trend structure

ADX14 / ADX7

56.7 / 42.8

Strong trend (ADX 56.7)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.28%

Average daily range (as % of price)

CCI20

72.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

61.5%

Up days

26.9%

Down days

Pattern count: 26 · Average next-day return: +0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	59.0050	77.27	97.40	85.69	99.9	96.9	0.3708	0.4780	-0.1072	58.74	56.45	53.06	56.7	42.8	0.0074	0.0028	72.2	-8,102.5%	-8,101.3%	10,633,106	412,906
2025-12-08	58.9700	76.48	90.71	82.68	95.4	91.0	0.3891	0.5048	-0.1156	58.71	56.37	52.96	56.6	39.3	0.0069	0.0029	70.1	4,899.0%	4,899.0%	10,542,100	-336,000
2025-12-05	58.9700	76.48	90.71	82.68	95.5	82.8	0.4104	0.5337	-0.1232	58.69	56.28	52.86	56.5	35.3	0.0066	0.0030	57.6	-5,107.2%	-5,104.7%	10,542,100	52,600
2025-12-04	58.9400	75.86	79.23	80.04	82.1	69.5	0.4317	0.5645	-0.1328	58.66	56.19	52.76	56.7	33.5	0.0061	0.0032	54.4	6,930.0%	6,927.1%	10,220,200	61,300
2025-12-03	58.9500	76.49	99.76	83.69	71.0	58.6	0.4556	0.5977	-0.1421	58.63	56.09	52.65	56.8	31.3	0.0057	0.0033	52.8	1,754.4%	1,766.4%	10,878,100	719,200
2025-12-02	58.8900	75.35	98.93	78.70	55.4	49.6	0.4784	0.6332	-0.1548	58.59	56.00	52.55	57.0	29.2	0.0051	0.0035	37.6	-458.9%	-455.6%	10,489,500	524,400
2025-12-01	58.8700	74.98	97.43	76.66	49.5	43.6	0.5067	0.6719	-0.1652	58.56	55.90	52.44	57.4	30.4	0.0047	0.0037	37.0	7,879.3%	7,879.3%	10,158,900	603,900
2025-11-28	58.8700	74.98	97.43	76.66	43.9	39.4	0.5375	0.7132	-0.1758	58.53	55.80	52.33	57.9	31.8	0.0072	0.0039	45.1	-5,274.3%	-5,271.1%	10,158,900	1,078,800
2025-11-26	58.8300	74.31	91.58	72.84	37.3	36.8	0.5689	0.7572	-0.1883	58.49	55.70	52.22	58.4	33.3	0.0092	0.0040	39.0	-1,364.5%	-1,361.6%	9,965,100	417,300
2025-11-25	58.8100	73.98	80.37	70.79	36.9	35.8	0.6049	0.8042	-0.1994	58.46	55.59	52.11	59.0	36.1	0.0106	0.0042	32.9	153.9%	155.7%	9,555,000	444,000
2025-11-24	58.8000	73.83	70.58	69.81	36.0	33.7	0.6440	0.8541	-0.2101	58.42	55.48	52.00	59.7	40.9	0.0113	0.0045	22.1	707.4%	705.6%	9,080,100	316,700
2025-11-21	58.8100	74.24	94.01	71.87	34.5	29.0	0.6856	0.9066	-0.2210	58.38	55.37	51.89	60.5	46.4	0.0116	0.0045	22.2	2,566.2%	2,572.6%	9,547,800	784,400
2025-11-20	58.7800	73.84	88.07	69.56	30.6	21.7	0.7277	0.9619	-0.2341	58.33	55.25	51.77	60.7	47.4	0.0121	0.0048	19.0	-2,165.9%	-2,163.2%	9,111,000	886,400
2025-11-19	58.7600	73.58	82.19	68.06	22.0	12.3	0.7739	1.0204	-0.2465	58.29	55.13	51.65	60.9	48.9	0.0130	0.0050	14.8	-1,765.0%	-1,765.0%	8,763,400	871,600
2025-11-18	58.7600	73.58	82.19	68.06	12.3	15.8	0.8237	1.0820	-0.2583	58.24	55.01	51.53	61.2	51.5	0.0137	0.0053	12.9	6,189.9%	6,220.3%	8,763,400	539,500

2025-12-09 Close 59.0050

RSI14 / RSI2 / RSI7

77.3 / 97.4 / 85.7

StochRSI K / D

99.9 / 96.9

MACD / Sig / Hist

0.371 / 0.478 / -0.107

EMA20 / 60 / 120

59 / 56 / 53

ADX14 / ADX7

56.7 / 42.8

BBW

0.0074

ATR14_n

0.0028

CCI20

72.2

VolChg1d

-8,102.5%

ValChg1d

-8,101.3%

OBV

10,633,106

OBV_Chg3d

412,906

2025-12-08 Close 58.9700

RSI14 / RSI2 / RSI7

76.5 / 90.7 / 82.7

StochRSI K / D

95.4 / 91.0

MACD / Sig / Hist

0.389 / 0.505 / -0.116

EMA20 / 60 / 120

59 / 56 / 53

ADX14 / ADX7

56.6 / 39.3

BBW

0.0069

ATR14_n

0.0029

CCI20

70.1

VolChg1d

4,899.0%

ValChg1d

4,899.0%

OBV

10,542,100

OBV_Chg3d

-336,000

2025-12-05 Close 58.9700

RSI14 / RSI2 / RSI7

76.5 / 90.7 / 82.7

StochRSI K / D

95.5 / 82.8

MACD / Sig / Hist

0.410 / 0.534 / -0.123

EMA20 / 60 / 120

59 / 56 / 53

ADX14 / ADX7

56.5 / 35.3

BBW

0.0066

ATR14_n

0.0030

CCI20

57.6

VolChg1d

-5,107.2%

ValChg1d

-5,104.7%

OBV

10,542,100

OBV_Chg3d

52,600

2025-12-04 Close 58.9400

RSI14 / RSI2 / RSI7

75.9 / 79.2 / 80.0

StochRSI K / D

82.1 / 69.5

MACD / Sig / Hist

0.432 / 0.565 / -0.133

EMA20 / 60 / 120

59 / 56 / 53

ADX14 / ADX7

56.7 / 33.5

BBW

0.0061

ATR14_n

0.0032

CCI20

54.4

VolChg1d

6,930.0%

ValChg1d

6,927.1%

OBV

10,220,200

OBV_Chg3d

61,300

2025-12-03 Close 58.9500

RSI14 / RSI2 / RSI7

76.5 / 99.8 / 83.7

StochRSI K / D

71.0 / 58.6

MACD / Sig / Hist

0.456 / 0.598 / -0.142

EMA20 / 60 / 120

59 / 56 / 53

ADX14 / ADX7

56.8 / 31.3

BBW

0.0057

ATR14_n

0.0033

CCI20

52.8

VolChg1d

1,754.4%

ValChg1d

1,766.4%

OBV

10,878,100

OBV_Chg3d

719,200

2025-12-02 Close 58.8900

RSI14 / RSI2 / RSI7

75.4 / 98.9 / 78.7

StochRSI K / D

55.4 / 49.6

MACD / Sig / Hist

0.478 / 0.633 / -0.155

EMA20 / 60 / 120

59 / 56 / 53

ADX14 / ADX7

57.0 / 29.2

BBW

0.0051

ATR14_n

0.0035

CCI20

37.6

VolChg1d

-458.9%

ValChg1d

-455.6%

OBV

10,489,500

OBV_Chg3d

524,400

2025-12-01 Close 58.8700

RSI14 / RSI2 / RSI7

75.0 / 97.4 / 76.7

StochRSI K / D

49.5 / 43.6

MACD / Sig / Hist

0.507 / 0.672 / -0.165

EMA20 / 60 / 120

59 / 56 / 52

ADX14 / ADX7

57.4 / 30.4

BBW

0.0047

ATR14_n

0.0037

CCI20

37.0

VolChg1d

7,879.3%

ValChg1d

7,879.3%

OBV

10,158,900

OBV_Chg3d

603,900

2025-11-28 Close 58.8700

RSI14 / RSI2 / RSI7

75.0 / 97.4 / 76.7

StochRSI K / D

43.9 / 39.4

MACD / Sig / Hist

0.538 / 0.713 / -0.176

EMA20 / 60 / 120

59 / 56 / 52

ADX14 / ADX7

57.9 / 31.8

BBW

0.0072

ATR14_n

0.0039

CCI20

45.1

VolChg1d

-5,274.3%

ValChg1d

-5,271.1%

OBV

10,158,900

OBV_Chg3d

1,078,800

2025-11-26 Close 58.8300

RSI14 / RSI2 / RSI7

74.3 / 91.6 / 72.8

StochRSI K / D

37.3 / 36.8

MACD / Sig / Hist

0.569 / 0.757 / -0.188

EMA20 / 60 / 120

58 / 56 / 52

ADX14 / ADX7

58.4 / 33.3

BBW

0.0092

ATR14_n

0.0040

CCI20

39.0

VolChg1d

-1,364.5%

ValChg1d

-1,361.6%

OBV

9,965,100

OBV_Chg3d

417,300

2025-11-25 Close 58.8100

RSI14 / RSI2 / RSI7

74.0 / 80.4 / 70.8

StochRSI K / D

36.9 / 35.8

MACD / Sig / Hist

0.605 / 0.804 / -0.199

EMA20 / 60 / 120

58 / 56 / 52

ADX14 / ADX7

59.0 / 36.1

BBW

0.0106

ATR14_n

0.0042

CCI20

32.9

VolChg1d

153.9%

ValChg1d

155.7%

OBV

9,555,000

OBV_Chg3d

444,000

2025-11-24 Close 58.8000

RSI14 / RSI2 / RSI7

73.8 / 70.6 / 69.8

StochRSI K / D

36.0 / 33.7

MACD / Sig / Hist

0.644 / 0.854 / -0.210

EMA20 / 60 / 120

58 / 55 / 52

ADX14 / ADX7

59.7 / 40.9

BBW

0.0113

ATR14_n

0.0045

CCI20

22.1

VolChg1d

707.4%

ValChg1d

705.6%

OBV

9,080,100

OBV_Chg3d

316,700

2025-11-21 Close 58.8100

RSI14 / RSI2 / RSI7

74.2 / 94.0 / 71.9

StochRSI K / D

34.5 / 29.0

MACD / Sig / Hist

0.686 / 0.907 / -0.221

EMA20 / 60 / 120

58 / 55 / 52

ADX14 / ADX7

60.5 / 46.4

BBW

0.0116

ATR14_n

0.0045

CCI20

22.2

VolChg1d

2,566.2%

ValChg1d

2,572.6%

OBV

9,547,800

OBV_Chg3d

784,400

2025-11-20 Close 58.7800

RSI14 / RSI2 / RSI7

73.8 / 88.1 / 69.6

StochRSI K / D

30.6 / 21.7

MACD / Sig / Hist

0.728 / 0.962 / -0.234

EMA20 / 60 / 120

58 / 55 / 52

ADX14 / ADX7

60.7 / 47.4

BBW

0.0121

ATR14_n

0.0048

CCI20

19.0

VolChg1d

-2,165.9%

ValChg1d

-2,163.2%

OBV

9,111,000

OBV_Chg3d

886,400

2025-11-19 Close 58.7600

RSI14 / RSI2 / RSI7

73.6 / 82.2 / 68.1

StochRSI K / D

22.0 / 12.3

MACD / Sig / Hist

0.774 / 1.020 / -0.247

EMA20 / 60 / 120

58 / 55 / 52

ADX14 / ADX7

60.9 / 48.9

BBW

0.0130

ATR14_n

0.0050

CCI20

14.8

VolChg1d

-1,765.0%

ValChg1d

-1,765.0%

OBV

8,763,400

OBV_Chg3d

871,600

2025-11-18 Close 58.7600

RSI14 / RSI2 / RSI7

73.6 / 82.2 / 68.1

StochRSI K / D

12.3 / 15.8

MACD / Sig / Hist

0.824 / 1.082 / -0.258

EMA20 / 60 / 120

58 / 55 / 52

ADX14 / ADX7

61.2 / 51.5

BBW

0.0137

ATR14_n

0.0053

CCI20

12.9

VolChg1d

6,189.9%

ValChg1d

6,220.3%

OBV

8,763,400

OBV_Chg3d

539,500