Heartland Express Inc. (HTLD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Heartland Express Inc.

HTLD

NASDAQ

8.9800

As of: 2025-12-09

-0.14 (-1.54%) vs. previous close

Market

NASDAQ

Latest Volume

68,649

Symbol

HTLD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.5 · Overbought (RSI2 43.7, RSI7 78.2) Strong trend (ADX 32.2) Normal volatility (3.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.5 / 43.7 / 78.2

RSI 70.5 · Overbought (RSI2 43.7, RSI7 78.2)

StochRSI (K/D)

96.5 / 98.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.31 / 0.12 / 0.18

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

8 / 8 / 8

Short / mid / long-term trend structure

ADX14 / ADX7

32.2 / 59.2

Strong trend (ADX 32.2)

BBW

3.70%

Normal volatility (3.7%)

ATR14_n

3.04%

Average daily range (as % of price)

CCI20

127.7

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	8.9800	70.52	43.71	78.20	96.5	98.8	0.3073	0.1224	0.1849	8.25	8.14	8.37	32.2	59.2	0.3322	0.0304	127.7	-8,877.2%	-8,894.4%	-25,008,449	971,151
2025-12-08	9.1200	75.44	99.68	89.35	100.0	100.0	0.2808	0.0762	0.2047	8.17	8.11	8.36	31.2	58.6	0.3145	0.0302	166.5	4,271.7%	4,350.4%	-24,939,800	1,893,400
2025-12-05	9.0700	74.86	99.58	88.86	100.0	100.0	0.2287	0.0250	0.2037	8.07	8.08	8.35	29.3	54.7	0.2846	0.0302	181.8	-4,981.3%	-4,942.2%	-25,551,200	2,151,300
2025-12-04	9.0000	74.06	99.47	88.22	100.0	99.5	0.1639	-0.0259	0.1898	7.97	8.04	8.33	27.5	50.7	0.2474	0.0314	198.1	-180.6%	19.8%	-25,979,600	2,434,700
2025-12-03	8.8200	71.93	99.21	86.49	100.0	99.0	0.0859	-0.0734	0.1593	7.86	8.01	8.32	25.7	46.0	0.2005	0.0320	183.9	2,212.7%	2,931.1%	-26,833,200	2,030,900
2025-12-02	8.3300	64.57	97.43	79.49	98.5	98.5	0.0035	-0.1132	0.1167	7.76	7.98	8.31	24.0	41.1	0.1497	0.0308	113.1	5,824.8%	6,436.5%	-27,702,500	998,400
2025-12-01	8.0200	58.12	91.23	71.47	98.5	99.0	-0.0519	-0.1424	0.0904	7.70	7.97	8.31	23.5	37.8	0.1250	0.0299	77.5	17,561.3%	18,122.3%	-28,414,300	1,029,600
2025-11-28	7.8600	54.12	76.75	65.49	98.5	99.4	-0.0903	-0.1650	0.0746	7.66	7.97	8.32	23.7	35.8	0.1172	0.0293	56.4	-7,803.5%	-7,814.6%	-28,864,100	1,064,300
2025-11-26	7.9000	55.35	96.71	68.57	100.0	88.8	-0.1217	-0.1836	0.0619	7.64	7.97	8.33	24.8	35.8	0.1128	0.0301	57.4	5,335.4%	5,551.9%	-28,700,900	2,023,100
2025-11-25	7.7900	52.60	94.88	64.66	99.8	66.5	-0.1641	-0.1991	0.0350	7.61	7.97	8.33	25.9	35.7	0.1074	0.0302	32.6	-3,910.3%	-3,725.0%	-29,443,900	1,805,200
2025-11-24	7.5600	46.18	87.75	54.52	66.5	33.2	-0.2046	-0.2079	0.0033	7.59	7.98	8.34	27.7	37.2	0.1148	0.0304	-13.5	5,151.4%	5,354.5%	-29,928,400	722,500
2025-11-21	7.4600	43.06	82.45	49.07	33.1	12.3	-0.2299	-0.2087	-0.0212	7.60	7.99	8.36	28.6	43.0	0.1267	0.0312	-46.2	-1,222.0%	-750.9%	-30,724,000	-512,600
2025-11-20	7.0800	28.43	0.64	16.50	0.0	6.6	-0.2486	-0.2034	-0.0452	7.61	8.01	8.37	28.9	47.5	0.1351	0.0312	-97.5	3,610.9%	3,591.7%	-31,249,100	-1,603,000
2025-11-19	7.0900	28.61	0.68	16.75	3.7	18.3	-0.2302	-0.1921	-0.0381	7.67	8.04	8.39	27.2	43.8	0.1262	0.0316	-99.5	-2,225.4%	-2,428.3%	-30,650,900	-1,555,000
2025-11-18	7.2800	32.20	1.80	21.99	16.1	38.2	-0.2044	-0.1825	-0.0219	7.73	8.08	8.42	25.5	39.9	0.1279	0.0308	-86.7	274.5%	80.6%	-30,211,400	-1,668,800

2025-12-09 Close 8.9800

RSI14 / RSI2 / RSI7

70.5 / 43.7 / 78.2

StochRSI K / D

96.5 / 98.8

MACD / Sig / Hist

0.307 / 0.122 / 0.185

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

32.2 / 59.2

BBW

0.3322

ATR14_n

0.0304

CCI20

127.7

VolChg1d

-8,877.2%

ValChg1d

-8,894.4%

OBV

-25,008,449

OBV_Chg3d

971,151

2025-12-08 Close 9.1200

RSI14 / RSI2 / RSI7

75.4 / 99.7 / 89.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.281 / 0.076 / 0.205

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

31.2 / 58.6

BBW

0.3145

ATR14_n

0.0302

CCI20

166.5

VolChg1d

4,271.7%

ValChg1d

4,350.4%

OBV

-24,939,800

OBV_Chg3d

1,893,400

2025-12-05 Close 9.0700

RSI14 / RSI2 / RSI7

74.9 / 99.6 / 88.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.229 / 0.025 / 0.204

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

29.3 / 54.7

BBW

0.2846

ATR14_n

0.0302

CCI20

181.8

VolChg1d

-4,981.3%

ValChg1d

-4,942.2%

OBV

-25,551,200

OBV_Chg3d

2,151,300

2025-12-04 Close 9.0000

RSI14 / RSI2 / RSI7

74.1 / 99.5 / 88.2

StochRSI K / D

100.0 / 99.5

MACD / Sig / Hist

0.164 / -0.026 / 0.190

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

27.5 / 50.7

BBW

0.2474

ATR14_n

0.0314

CCI20

198.1

VolChg1d

-180.6%

ValChg1d

19.8%

OBV

-25,979,600

OBV_Chg3d

2,434,700

2025-12-03 Close 8.8200

RSI14 / RSI2 / RSI7

71.9 / 99.2 / 86.5

StochRSI K / D

100.0 / 99.0

MACD / Sig / Hist

0.086 / -0.073 / 0.159

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

25.7 / 46.0

BBW

0.2005

ATR14_n

0.0320

CCI20

183.9

VolChg1d

2,212.7%

ValChg1d

2,931.1%

OBV

-26,833,200

OBV_Chg3d

2,030,900

2025-12-02 Close 8.3300

RSI14 / RSI2 / RSI7

64.6 / 97.4 / 79.5

StochRSI K / D

98.5 / 98.5

MACD / Sig / Hist

0.004 / -0.113 / 0.117

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

24.0 / 41.1

BBW

0.1497

ATR14_n

0.0308

CCI20

113.1

VolChg1d

5,824.8%

ValChg1d

6,436.5%

OBV

-27,702,500

OBV_Chg3d

998,400

2025-12-01 Close 8.0200

RSI14 / RSI2 / RSI7

58.1 / 91.2 / 71.5

StochRSI K / D

98.5 / 99.0

MACD / Sig / Hist

-0.052 / -0.142 / 0.090

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

23.5 / 37.8

BBW

0.1250

ATR14_n

0.0299

CCI20

77.5

VolChg1d

17,561.3%

ValChg1d

18,122.3%

OBV

-28,414,300

OBV_Chg3d

1,029,600

2025-11-28 Close 7.8600

RSI14 / RSI2 / RSI7

54.1 / 76.8 / 65.5

StochRSI K / D

98.5 / 99.4

MACD / Sig / Hist

-0.090 / -0.165 / 0.075

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

23.7 / 35.8

BBW

0.1172

ATR14_n

0.0293

CCI20

56.4

VolChg1d

-7,803.5%

ValChg1d

-7,814.6%

OBV

-28,864,100

OBV_Chg3d

1,064,300

2025-11-26 Close 7.9000

RSI14 / RSI2 / RSI7

55.4 / 96.7 / 68.6

StochRSI K / D

100.0 / 88.8

MACD / Sig / Hist

-0.122 / -0.184 / 0.062

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

24.8 / 35.8

BBW

0.1128

ATR14_n

0.0301

CCI20

57.4

VolChg1d

5,335.4%

ValChg1d

5,551.9%

OBV

-28,700,900

OBV_Chg3d

2,023,100

2025-11-25 Close 7.7900

RSI14 / RSI2 / RSI7

52.6 / 94.9 / 64.7

StochRSI K / D

99.8 / 66.5

MACD / Sig / Hist

-0.164 / -0.199 / 0.035

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

25.9 / 35.7

BBW

0.1074

ATR14_n

0.0302

CCI20

32.6

VolChg1d

-3,910.3%

ValChg1d

-3,725.0%

OBV

-29,443,900

OBV_Chg3d

1,805,200

2025-11-24 Close 7.5600

RSI14 / RSI2 / RSI7

46.2 / 87.8 / 54.5

StochRSI K / D

66.5 / 33.2

MACD / Sig / Hist

-0.205 / -0.208 / 0.003

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

27.7 / 37.2

BBW

0.1148

ATR14_n

0.0304

CCI20

-13.5

VolChg1d

5,151.4%

ValChg1d

5,354.5%

OBV

-29,928,400

OBV_Chg3d

722,500

2025-11-21 Close 7.4600

RSI14 / RSI2 / RSI7

43.1 / 82.5 / 49.1

StochRSI K / D

33.1 / 12.3

MACD / Sig / Hist

-0.230 / -0.209 / -0.021

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

28.6 / 43.0

BBW

0.1267

ATR14_n

0.0312

CCI20

-46.2

VolChg1d

-1,222.0%

ValChg1d

-750.9%

OBV

-30,724,000

OBV_Chg3d

-512,600

2025-11-20 Close 7.0800

RSI14 / RSI2 / RSI7

28.4 / 0.6 / 16.5

StochRSI K / D

0.0 / 6.6

MACD / Sig / Hist

-0.249 / -0.203 / -0.045

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

28.9 / 47.5

BBW

0.1351

ATR14_n

0.0312

CCI20

-97.5

VolChg1d

3,610.9%

ValChg1d

3,591.7%

OBV

-31,249,100

OBV_Chg3d

-1,603,000

2025-11-19 Close 7.0900

RSI14 / RSI2 / RSI7

28.6 / 0.7 / 16.8

StochRSI K / D

3.7 / 18.3

MACD / Sig / Hist

-0.230 / -0.192 / -0.038

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

27.2 / 43.8

BBW

0.1262

ATR14_n

0.0316

CCI20

-99.5

VolChg1d

-2,225.4%

ValChg1d

-2,428.3%

OBV

-30,650,900

OBV_Chg3d

-1,555,000

2025-11-18 Close 7.2800

RSI14 / RSI2 / RSI7

32.2 / 1.8 / 22.0

StochRSI K / D

16.1 / 38.2

MACD / Sig / Hist

-0.204 / -0.183 / -0.022

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

25.5 / 39.9

BBW

0.1279

ATR14_n

0.0308

CCI20

-86.7

VolChg1d

274.5%

ValChg1d

80.6%

OBV

-30,211,400

OBV_Chg3d

-1,668,800