Hub Cyber Security Ltd. (HUBC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Hub Cyber Security Ltd.

HUBC

NASDAQ

0.6490

As of: 2025-12-09

-0.21 (-24.45%) vs. previous close

Market

NASDAQ

Latest Volume

93,598

Symbol

HUBC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 24.1 · Oversold (RSI2 3.1, RSI7 16.2) Weak / range-bound trend (ADX 24.5) High volatility (96.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

24.1 / 3.1 / 16.2

RSI 24.1 · Oversold (RSI2 3.1, RSI7 16.2)

StochRSI (K/D)

19.5 / 39.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.16 / -0.15 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

24.5 / 38.3

Weak / range-bound trend (ADX 24.5)

BBW

96.77%

High volatility (96.8%)

ATR14_n

23.47%

Average daily range (as % of price)

CCI20

-102.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

60%

Down days

Pattern count: 5 · Average next-day return: +0.65%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	0.6490	24.10	3.10	16.22	19.5	39.0	-0.1633	-0.1511	-0.0122	1.05	1.47	2.06	24.5	38.3	0.6280	0.2347	-102.2	-9,662.5%	-9,745.0%	31,517,829	222,802
2025-12-08	0.8590	30.58	15.43	26.42	44.3	55.5	-0.1456	-0.1481	0.0024	1.09	1.50	2.08	22.7	33.0	0.5790	0.1708	-76.9	1,287.8%	1,407.3%	31,611,427	10,699,500
2025-12-05	0.8500	29.83	7.54	24.68	53.2	64.0	-0.1423	-0.1487	0.0064	1.11	1.52	2.10	21.6	29.5	0.5575	0.1780	-70.9	-7,633.8%	-8,008.6%	28,838,127	7,429,500
2025-12-04	1.0100	36.31	44.23	38.61	68.9	73.1	-0.1350	-0.1503	0.0152	1.14	1.55	2.12	20.7	26.5	0.5371	0.1484	-48.2	199,041.7%	204,347.3%	31,295,027	8,983,100
2025-12-03	0.9850	34.24	9.98	33.59	70.0	78.3	-0.1401	-0.1541	0.0140	1.15	1.56	2.14	20.0	24.4	0.5694	0.1486	-55.6	-4,501.3%	-4,741.5%	20,911,927	-4,026,100
2025-12-02	1.0300	36.20	22.32	38.44	80.5	79.4	-0.1420	-0.1576	0.0156	1.17	1.58	2.16	19.9	24.7	0.5660	0.1478	-52.9	-6,560.3%	-6,657.7%	21,408,627	-2,371,600
2025-12-01	1.0600	37.54	37.95	41.90	84.6	70.6	-0.1469	-0.1615	0.0146	1.19	1.60	2.18	19.7	25.1	0.5678	0.1456	-39.7	12,681.8%	11,660.1%	22,311,927	34,400
2025-11-28	1.1100	39.81	91.11	48.07	73.2	54.9	-0.1541	-0.1651	0.0110	1.20	1.62	2.20	19.9	27.6	0.5813	0.1377	-36.7	-2,295.2%	-2,225.2%	24,938,027	4,174,100
2025-11-26	1.1000	39.13	89.66	46.72	54.2	38.2	-0.1661	-0.1679	0.0017	1.21	1.64	2.22	20.2	31.4	0.5873	0.1378	-49.0	-72.0%	812.7%	23,780,227	2,750,800
2025-11-25	1.0100	32.73	61.26	33.41	37.4	24.1	-0.1781	-0.1683	-0.0098	1.22	1.66	2.24	20.4	34.9	0.5847	0.1463	-67.7	47,009.4%	48,161.1%	22,277,527	1,529,500
2025-11-24	0.9900	31.24	44.24	30.08	23.0	14.5	-0.1815	-0.1659	-0.0157	1.24	1.68	2.26	20.3	37.7	0.5622	0.1464	-88.3	-565.0%	-659.4%	20,763,927	-300,900
2025-11-21	1.0000	31.57	49.70	30.74	11.8	9.8	-0.1813	-0.1620	-0.0194	1.27	1.70	2.28	19.0	35.5	0.5331	0.1481	-100.6	-1,117.4%	-397.2%	21,029,427	-570,900
2025-11-20	0.9250	26.22	6.41	19.40	8.8	9.5	-0.1794	-0.1571	-0.0223	1.30	1.73	2.30	17.7	33.0	0.5185	0.1599	-125.7	-4,084.0%	-4,527.7%	20,748,027	-66,500
2025-11-19	1.0000	28.27	11.25	22.57	8.8	7.3	-0.1667	-0.1515	-0.0151	1.34	1.75	2.32	16.0	29.1	0.4726	0.1496	-109.8	-3,185.3%	-4,074.2%	21,064,827	-335,300
2025-11-18	1.1500	33.07	45.98	31.34	11.0	13.5	-0.1557	-0.1478	-0.0079	1.37	1.78	2.35	14.7	25.8	0.4252	0.1273	-77.5	3,418.7%	3,902.3%	21,600,327	400,300

2025-12-09 Close 0.6490

RSI14 / RSI2 / RSI7

24.1 / 3.1 / 16.2

StochRSI K / D

19.5 / 39.0

MACD / Sig / Hist

-0.163 / -0.151 / -0.012

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

24.5 / 38.3

BBW

0.6280

ATR14_n

0.2347

CCI20

-102.2

VolChg1d

-9,662.5%

ValChg1d

-9,745.0%

OBV

31,517,829

OBV_Chg3d

222,802

2025-12-08 Close 0.8590

RSI14 / RSI2 / RSI7

30.6 / 15.4 / 26.4

StochRSI K / D

44.3 / 55.5

MACD / Sig / Hist

-0.146 / -0.148 / 0.002

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

22.7 / 33.0

BBW

0.5790

ATR14_n

0.1708

CCI20

-76.9

VolChg1d

1,287.8%

ValChg1d

1,407.3%

OBV

31,611,427

OBV_Chg3d

10,699,500

2025-12-05 Close 0.8500

RSI14 / RSI2 / RSI7

29.8 / 7.5 / 24.7

StochRSI K / D

53.2 / 64.0

MACD / Sig / Hist

-0.142 / -0.149 / 0.006

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

21.6 / 29.5

BBW

0.5575

ATR14_n

0.1780

CCI20

-70.9

VolChg1d

-7,633.8%

ValChg1d

-8,008.6%

OBV

28,838,127

OBV_Chg3d

7,429,500

2025-12-04 Close 1.0100

RSI14 / RSI2 / RSI7

36.3 / 44.2 / 38.6

StochRSI K / D

68.9 / 73.1

MACD / Sig / Hist

-0.135 / -0.150 / 0.015

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

20.7 / 26.5

BBW

0.5371

ATR14_n

0.1484

CCI20

-48.2

VolChg1d

199,041.7%

ValChg1d

204,347.3%

OBV

31,295,027

OBV_Chg3d

8,983,100

2025-12-03 Close 0.9850

RSI14 / RSI2 / RSI7

34.2 / 10.0 / 33.6

StochRSI K / D

70.0 / 78.3

MACD / Sig / Hist

-0.140 / -0.154 / 0.014

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

20.0 / 24.4

BBW

0.5694

ATR14_n

0.1486

CCI20

-55.6

VolChg1d

-4,501.3%

ValChg1d

-4,741.5%

OBV

20,911,927

OBV_Chg3d

-4,026,100

2025-12-02 Close 1.0300

RSI14 / RSI2 / RSI7

36.2 / 22.3 / 38.4

StochRSI K / D

80.5 / 79.4

MACD / Sig / Hist

-0.142 / -0.158 / 0.016

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

19.9 / 24.7

BBW

0.5660

ATR14_n

0.1478

CCI20

-52.9

VolChg1d

-6,560.3%

ValChg1d

-6,657.7%

OBV

21,408,627

OBV_Chg3d

-2,371,600

2025-12-01 Close 1.0600

RSI14 / RSI2 / RSI7

37.5 / 38.0 / 41.9

StochRSI K / D

84.6 / 70.6

MACD / Sig / Hist

-0.147 / -0.162 / 0.015

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

19.7 / 25.1

BBW

0.5678

ATR14_n

0.1456

CCI20

-39.7

VolChg1d

12,681.8%

ValChg1d

11,660.1%

OBV

22,311,927

OBV_Chg3d

34,400

2025-11-28 Close 1.1100

RSI14 / RSI2 / RSI7

39.8 / 91.1 / 48.1

StochRSI K / D

73.2 / 54.9

MACD / Sig / Hist

-0.154 / -0.165 / 0.011

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

19.9 / 27.6

BBW

0.5813

ATR14_n

0.1377

CCI20

-36.7

VolChg1d

-2,295.2%

ValChg1d

-2,225.2%

OBV

24,938,027

OBV_Chg3d

4,174,100

2025-11-26 Close 1.1000

RSI14 / RSI2 / RSI7

39.1 / 89.7 / 46.7

StochRSI K / D

54.2 / 38.2

MACD / Sig / Hist

-0.166 / -0.168 / 0.002

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

20.2 / 31.4

BBW

0.5873

ATR14_n

0.1378

CCI20

-49.0

VolChg1d

-72.0%

ValChg1d

812.7%

OBV

23,780,227

OBV_Chg3d

2,750,800

2025-11-25 Close 1.0100

RSI14 / RSI2 / RSI7

32.7 / 61.3 / 33.4

StochRSI K / D

37.4 / 24.1

MACD / Sig / Hist

-0.178 / -0.168 / -0.010

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

20.4 / 34.9

BBW

0.5847

ATR14_n

0.1463

CCI20

-67.7

VolChg1d

47,009.4%

ValChg1d

48,161.1%

OBV

22,277,527

OBV_Chg3d

1,529,500

2025-11-24 Close 0.9900

RSI14 / RSI2 / RSI7

31.2 / 44.2 / 30.1

StochRSI K / D

23.0 / 14.5

MACD / Sig / Hist

-0.182 / -0.166 / -0.016

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

20.3 / 37.7

BBW

0.5622

ATR14_n

0.1464

CCI20

-88.3

VolChg1d

-565.0%

ValChg1d

-659.4%

OBV

20,763,927

OBV_Chg3d

-300,900

2025-11-21 Close 1.0000

RSI14 / RSI2 / RSI7

31.6 / 49.7 / 30.7

StochRSI K / D

11.8 / 9.8

MACD / Sig / Hist

-0.181 / -0.162 / -0.019

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

19.0 / 35.5

BBW

0.5331

ATR14_n

0.1481

CCI20

-100.6

VolChg1d

-1,117.4%

ValChg1d

-397.2%

OBV

21,029,427

OBV_Chg3d

-570,900

2025-11-20 Close 0.9250

RSI14 / RSI2 / RSI7

26.2 / 6.4 / 19.4

StochRSI K / D

8.8 / 9.5

MACD / Sig / Hist

-0.179 / -0.157 / -0.022

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

17.7 / 33.0

BBW

0.5185

ATR14_n

0.1599

CCI20

-125.7

VolChg1d

-4,084.0%

ValChg1d

-4,527.7%

OBV

20,748,027

OBV_Chg3d

-66,500

2025-11-19 Close 1.0000

RSI14 / RSI2 / RSI7

28.3 / 11.3 / 22.6

StochRSI K / D

8.8 / 7.3

MACD / Sig / Hist

-0.167 / -0.152 / -0.015

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

16.0 / 29.1

BBW

0.4726

ATR14_n

0.1496

CCI20

-109.8

VolChg1d

-3,185.3%

ValChg1d

-4,074.2%

OBV

21,064,827

OBV_Chg3d

-335,300

2025-11-18 Close 1.1500

RSI14 / RSI2 / RSI7

33.1 / 46.0 / 31.3

StochRSI K / D

11.0 / 13.5

MACD / Sig / Hist

-0.156 / -0.148 / -0.008

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

14.7 / 25.8

BBW

0.4252

ATR14_n

0.1273

CCI20

-77.5

VolChg1d

3,418.7%

ValChg1d

3,902.3%

OBV

21,600,327

OBV_Chg3d

400,300