Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
TuHURA Biosciences, Inc.
HURA
NASDAQ
1.1750
As of: 2025-12-09
-0.80 (-40.66%)
vs. previous close
Market
NASDAQ
Latest Volume
101,083
Symbol
HURA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 27.4 · Oversold (RSI2 4.2, RSI7 20.2)
Weak / range-bound trend (ADX 24.2)
High volatility (42.4%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
27.4 / 4.2 / 20.2
RSI 27.4 · Oversold (RSI2 4.2, RSI7 20.2)
StochRSI (K/D)
67.4 / 82.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.16 / -0.13 / -0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
24.2 / 27.3
Weak / range-bound trend (ADX 24.2)
BBW
42.41%
High volatility (42.4%)
ATR14_n
17.66%
Average daily range (as % of price)
CCI20
-120.3
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.1750 | 27.38 | 4.20 | 20.21 | 67.4 | 82.8 | -0.1578 | -0.1334 | -0.0244 | 1.93 | 2.22 | 2.54 | 24.2 | 27.3 | 0.4983 | 0.1766 | -120.3 | -1,728.1% | -5,091.2% | 23,992,259 | -61,583 |
| 2025-12-08 | 1.9800 | 46.47 | 71.65 | 52.34 | 92.7 | 87.0 | -0.1036 | -0.1273 | 0.0237 | 2.01 | 2.26 | 2.57 | 22.1 | 21.1 | 0.4147 | 0.0789 | -6.4 | 4,776.3% | 5,081.0% | 24,093,342 | 125,300 |
| 2025-12-05 | 1.9400 | 44.69 | 52.82 | 48.88 | 88.2 | 80.0 | -0.1148 | -0.1332 | 0.0184 | 2.01 | 2.27 | 2.58 | 23.1 | 23.8 | 0.4738 | 0.0828 | -12.2 | -361.3% | -556.0% | 23,971,142 | 108,600 |
| 2025-12-04 | 1.9800 | 46.11 | 79.07 | 52.12 | 80.2 | 73.8 | -0.1235 | -0.1378 | 0.0143 | 2.02 | 2.28 | 2.59 | 24.2 | 26.2 | 0.5052 | 0.0831 | -21.3 | -1,867.3% | -1,569.2% | 24,053,842 | 76,300 |
| 2025-12-03 | 1.9100 | 43.17 | 62.97 | 46.83 | 71.4 | 72.3 | -0.1368 | -0.1414 | 0.0046 | 2.02 | 2.29 | 2.60 | 25.1 | 30.2 | 0.5374 | 0.0888 | -51.3 | -826.1% | -319.2% | 23,968,042 | -141,000 |
| 2025-12-02 | 1.8100 | 38.74 | 17.76 | 38.50 | 69.9 | 72.9 | -0.1447 | -0.1426 | -0.0021 | 2.03 | 2.30 | 2.61 | 25.4 | 32.3 | 0.5519 | 0.0962 | -69.4 | -1,254.8% | -1,397.3% | 23,862,542 | -335,300 |
| 2025-12-01 | 1.8400 | 39.60 | 21.74 | 40.12 | 75.5 | 71.3 | -0.1425 | -0.1421 | -0.0004 | 2.06 | 2.32 | 2.62 | 25.6 | 35.1 | 0.5610 | 0.0977 | -69.1 | 4,808.6% | 3,623.9% | 23,977,542 | -14,800 |
| 2025-11-28 | 2.0000 | 44.49 | 54.05 | 49.63 | 73.2 | 62.0 | -0.1406 | -0.1419 | 0.0013 | 2.08 | 2.33 | 2.63 | 26.1 | 39.0 | 0.5656 | 0.0907 | -35.8 | -5,678.8% | -5,864.9% | 24,109,042 | 257,800 |
| 2025-11-26 | 2.0900 | 47.56 | 92.88 | 56.05 | 65.1 | 46.8 | -0.1525 | -0.1423 | -0.0102 | 2.09 | 2.34 | 2.65 | 27.4 | 43.6 | 0.5706 | 0.0876 | -36.3 | 4,564.1% | 5,690.2% | 24,197,842 | 572,900 |
| 2025-11-25 | 1.9400 | 41.29 | 82.25 | 46.10 | 47.7 | 28.3 | -0.1746 | -0.1397 | -0.0349 | 2.09 | 2.35 | 2.65 | 28.9 | 48.9 | 0.5751 | 0.0929 | -91.7 | -3,764.9% | -3,600.0% | 23,992,342 | 527,200 |
| 2025-11-24 | 1.8900 | 39.04 | 76.38 | 42.37 | 27.5 | 13.7 | -0.1850 | -0.1310 | -0.0540 | 2.10 | 2.37 | 2.67 | 28.7 | 53.3 | 0.5677 | 0.0972 | -116.8 | 4,161.5% | 5,382.3% | 23,851,242 | 98,300 |
| 2025-11-21 | 1.7400 | 31.73 | 53.10 | 29.91 | 9.7 | 5.9 | -0.1905 | -0.1175 | -0.0730 | 2.13 | 2.38 | 2.68 | 28.6 | 58.4 | 0.5468 | 0.1022 | -190.6 | -4,447.5% | -3,904.6% | 23,624,942 | -379,800 |
| 2025-11-20 | 1.5850 | 22.85 | 4.45 | 13.31 | 3.9 | 4.2 | -0.1795 | -0.0992 | -0.0803 | 2.17 | 2.40 | 2.70 | 25.8 | 54.1 | 0.5011 | 0.1128 | -231.8 | 1,429.7% | 352.1% | 23,465,142 | -266,800 |
| 2025-11-19 | 1.7500 | 26.22 | 9.93 | 16.98 | 3.9 | 3.2 | -0.1470 | -0.0792 | -0.0679 | 2.23 | 2.43 | 2.71 | 22.9 | 49.0 | 0.4135 | 0.0964 | -211.9 | -769.8% | -1,630.6% | 23,752,942 | -222,400 |
| 2025-11-18 | 1.9300 | 30.83 | 30.33 | 22.87 | 4.9 | 2.2 | -0.1203 | -0.0622 | -0.0580 | 2.28 | 2.45 | 2.73 | 20.3 | 44.1 | 0.3482 | 0.0853 | -195.2 | 1,207.9% | 1,506.0% | 24,004,742 | 192,000 |
2025-12-09
Close 1.1750
RSI14 / RSI2 / RSI7
27.4 / 4.2 / 20.2
StochRSI K / D
67.4 / 82.8
MACD / Sig / Hist
-0.158 / -0.133 / -0.024
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
24.2 / 27.3
BBW
0.4983
ATR14_n
0.1766
CCI20
-120.3
VolChg1d
-1,728.1%
ValChg1d
-5,091.2%
OBV
23,992,259
OBV_Chg3d
-61,583
2025-12-08
Close 1.9800
RSI14 / RSI2 / RSI7
46.5 / 71.7 / 52.3
StochRSI K / D
92.7 / 87.0
MACD / Sig / Hist
-0.104 / -0.127 / 0.024
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
22.1 / 21.1
BBW
0.4147
ATR14_n
0.0789
CCI20
-6.4
VolChg1d
4,776.3%
ValChg1d
5,081.0%
OBV
24,093,342
OBV_Chg3d
125,300
2025-12-05
Close 1.9400
RSI14 / RSI2 / RSI7
44.7 / 52.8 / 48.9
StochRSI K / D
88.2 / 80.0
MACD / Sig / Hist
-0.115 / -0.133 / 0.018
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
23.1 / 23.8
BBW
0.4738
ATR14_n
0.0828
CCI20
-12.2
VolChg1d
-361.3%
ValChg1d
-556.0%
OBV
23,971,142
OBV_Chg3d
108,600
2025-12-04
Close 1.9800
RSI14 / RSI2 / RSI7
46.1 / 79.1 / 52.1
StochRSI K / D
80.2 / 73.8
MACD / Sig / Hist
-0.124 / -0.138 / 0.014
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
24.2 / 26.2
BBW
0.5052
ATR14_n
0.0831
CCI20
-21.3
VolChg1d
-1,867.3%
ValChg1d
-1,569.2%
OBV
24,053,842
OBV_Chg3d
76,300
2025-12-03
Close 1.9100
RSI14 / RSI2 / RSI7
43.2 / 63.0 / 46.8
StochRSI K / D
71.4 / 72.3
MACD / Sig / Hist
-0.137 / -0.141 / 0.005
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
25.1 / 30.2
BBW
0.5374
ATR14_n
0.0888
CCI20
-51.3
VolChg1d
-826.1%
ValChg1d
-319.2%
OBV
23,968,042
OBV_Chg3d
-141,000
2025-12-02
Close 1.8100
RSI14 / RSI2 / RSI7
38.7 / 17.8 / 38.5
StochRSI K / D
69.9 / 72.9
MACD / Sig / Hist
-0.145 / -0.143 / -0.002
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
25.4 / 32.3
BBW
0.5519
ATR14_n
0.0962
CCI20
-69.4
VolChg1d
-1,254.8%
ValChg1d
-1,397.3%
OBV
23,862,542
OBV_Chg3d
-335,300
2025-12-01
Close 1.8400
RSI14 / RSI2 / RSI7
39.6 / 21.7 / 40.1
StochRSI K / D
75.5 / 71.3
MACD / Sig / Hist
-0.143 / -0.142 / 0.000
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
25.6 / 35.1
BBW
0.5610
ATR14_n
0.0977
CCI20
-69.1
VolChg1d
4,808.6%
ValChg1d
3,623.9%
OBV
23,977,542
OBV_Chg3d
-14,800
2025-11-28
Close 2.0000
RSI14 / RSI2 / RSI7
44.5 / 54.1 / 49.6
StochRSI K / D
73.2 / 62.0
MACD / Sig / Hist
-0.141 / -0.142 / 0.001
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
26.1 / 39.0
BBW
0.5656
ATR14_n
0.0907
CCI20
-35.8
VolChg1d
-5,678.8%
ValChg1d
-5,864.9%
OBV
24,109,042
OBV_Chg3d
257,800
2025-11-26
Close 2.0900
RSI14 / RSI2 / RSI7
47.6 / 92.9 / 56.1
StochRSI K / D
65.1 / 46.8
MACD / Sig / Hist
-0.153 / -0.142 / -0.010
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
27.4 / 43.6
BBW
0.5706
ATR14_n
0.0876
CCI20
-36.3
VolChg1d
4,564.1%
ValChg1d
5,690.2%
OBV
24,197,842
OBV_Chg3d
572,900
2025-11-25
Close 1.9400
RSI14 / RSI2 / RSI7
41.3 / 82.3 / 46.1
StochRSI K / D
47.7 / 28.3
MACD / Sig / Hist
-0.175 / -0.140 / -0.035
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
28.9 / 48.9
BBW
0.5751
ATR14_n
0.0929
CCI20
-91.7
VolChg1d
-3,764.9%
ValChg1d
-3,600.0%
OBV
23,992,342
OBV_Chg3d
527,200
2025-11-24
Close 1.8900
RSI14 / RSI2 / RSI7
39.0 / 76.4 / 42.4
StochRSI K / D
27.5 / 13.7
MACD / Sig / Hist
-0.185 / -0.131 / -0.054
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
28.7 / 53.3
BBW
0.5677
ATR14_n
0.0972
CCI20
-116.8
VolChg1d
4,161.5%
ValChg1d
5,382.3%
OBV
23,851,242
OBV_Chg3d
98,300
2025-11-21
Close 1.7400
RSI14 / RSI2 / RSI7
31.7 / 53.1 / 29.9
StochRSI K / D
9.7 / 5.9
MACD / Sig / Hist
-0.191 / -0.118 / -0.073
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
28.6 / 58.4
BBW
0.5468
ATR14_n
0.1022
CCI20
-190.6
VolChg1d
-4,447.5%
ValChg1d
-3,904.6%
OBV
23,624,942
OBV_Chg3d
-379,800
2025-11-20
Close 1.5850
RSI14 / RSI2 / RSI7
22.9 / 4.5 / 13.3
StochRSI K / D
3.9 / 4.2
MACD / Sig / Hist
-0.180 / -0.099 / -0.080
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
25.8 / 54.1
BBW
0.5011
ATR14_n
0.1128
CCI20
-231.8
VolChg1d
1,429.7%
ValChg1d
352.1%
OBV
23,465,142
OBV_Chg3d
-266,800
2025-11-19
Close 1.7500
RSI14 / RSI2 / RSI7
26.2 / 9.9 / 17.0
StochRSI K / D
3.9 / 3.2
MACD / Sig / Hist
-0.147 / -0.079 / -0.068
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
22.9 / 49.0
BBW
0.4135
ATR14_n
0.0964
CCI20
-211.9
VolChg1d
-769.8%
ValChg1d
-1,630.6%
OBV
23,752,942
OBV_Chg3d
-222,400
2025-11-18
Close 1.9300
RSI14 / RSI2 / RSI7
30.8 / 30.3 / 22.9
StochRSI K / D
4.9 / 2.2
MACD / Sig / Hist
-0.120 / -0.062 / -0.058
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
20.3 / 44.1
BBW
0.3482
ATR14_n
0.0853
CCI20
-195.2
VolChg1d
1,207.9%
ValChg1d
1,506.0%
OBV
24,004,742
OBV_Chg3d
192,000
