Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Hurco Companies, Inc.
HURC
NASDAQ
14.9500
As of: 2025-12-09
-0.11 (-0.73%)
vs. previous close
Market
NASDAQ
Latest Volume
313
Symbol
HURC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 29.7 · Oversold (RSI2 22.9, RSI7 25.2)
Weak / range-bound trend (ADX 21.9)
Low volatility (~1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
29.7 / 22.9 / 25.2
RSI 29.7 · Oversold (RSI2 22.9, RSI7 25.2)
StochRSI (K/D)
9.4 / 10.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.55 / -0.44 / -0.11
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
16 / 17 / 17
Short / mid / long-term trend structure
ADX14 / ADX7
21.9 / 40.1
Weak / range-bound trend (ADX 21.9)
BBW
1.01%
Low volatility (~1%)
ATR14_n
4.35%
Average daily range (as % of price)
CCI20
-110.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 14.9500 | 29.65 | 22.89 | 25.17 | 9.4 | 10.7 | -0.5458 | -0.4375 | -0.1083 | 15.97 | 16.81 | 17.17 | 21.9 | 40.1 | 0.1504 | 0.0435 | -110.5 | -9,910.8% | -9,911.5% | -1,159,013 | -16,113 |
| 2025-12-08 | 15.0600 | 30.67 | 33.92 | 26.91 | 5.8 | 19.6 | -0.5206 | -0.4104 | -0.1102 | 16.08 | 16.87 | 17.21 | 20.3 | 36.7 | 0.1360 | 0.0456 | -103.0 | -3,104.1% | -3,044.1% | -1,158,700 | -83,900 |
| 2025-12-05 | 14.9300 | 27.95 | 7.60 | 21.42 | 16.9 | 29.8 | -0.4922 | -0.3829 | -0.1093 | 16.19 | 16.93 | 17.24 | 18.6 | 32.9 | 0.1210 | 0.0468 | -116.1 | -2,525.7% | -2,600.0% | -1,193,800 | -147,000 |
| 2025-12-04 | 15.0800 | 29.18 | 9.86 | 23.14 | 36.3 | 34.5 | -0.4355 | -0.3555 | -0.0799 | 16.32 | 17.00 | 17.28 | 16.8 | 28.5 | 0.0977 | 0.0437 | -93.8 | 14,321.4% | 13,154.5% | -1,142,900 | -67,700 |
| 2025-12-03 | 15.8400 | 36.76 | 40.46 | 35.52 | 36.3 | 33.8 | -0.3720 | -0.3356 | -0.0365 | 16.45 | 17.07 | 17.32 | 15.5 | 25.4 | 0.0724 | 0.0391 | -53.9 | -140.9% | -196.6% | -1,074,800 | -27,900 |
| 2025-12-02 | 15.9300 | 37.84 | 49.56 | 37.56 | 31.0 | 44.1 | -0.3630 | -0.3264 | -0.0366 | 16.51 | 17.11 | 17.35 | 15.5 | 26.6 | 0.0694 | 0.0387 | -66.1 | 35.3% | 280.6% | -1,046,800 | -33,800 |
| 2025-12-01 | 15.5500 | 29.74 | 3.94 | 21.18 | 33.9 | 60.9 | -0.3554 | -0.3173 | -0.0381 | 16.57 | 17.15 | 17.37 | 14.6 | 23.7 | 0.0802 | 0.0400 | -76.8 | -1,651.9% | -1,986.9% | -1,075,200 | -83,200 |
| 2025-11-28 | 16.2000 | 37.50 | 17.41 | 34.41 | 67.3 | 73.2 | -0.3019 | -0.3078 | 0.0059 | 16.68 | 17.20 | 17.40 | 13.6 | 20.3 | 0.0941 | 0.0368 | -31.2 | 6,142.9% | 5,946.0% | -1,046,900 | -14,900 |
| 2025-11-26 | 16.4000 | 40.53 | 36.67 | 41.20 | 81.6 | 70.2 | -0.2953 | -0.3092 | 0.0140 | 16.73 | 17.24 | 17.42 | 14.0 | 22.0 | 0.0990 | 0.0351 | -25.9 | -4,750.0% | -4,810.1% | -1,013,000 | 31,000 |
| 2025-11-25 | 16.5900 | 43.63 | 77.30 | 49.09 | 70.7 | 56.9 | -0.3029 | -0.3127 | 0.0098 | 16.77 | 17.26 | 17.44 | 14.8 | 22.3 | 0.1058 | 0.0353 | -20.3 | 23,333.3% | 23,719.5% | -992,000 | 27,300 |
| 2025-11-24 | 16.4000 | 39.31 | 49.10 | 39.10 | 58.4 | 46.3 | -0.3276 | -0.3152 | -0.0124 | 16.79 | 17.29 | 17.45 | 15.7 | 22.7 | 0.1190 | 0.0357 | -43.8 | -5,141.7% | -5,105.9% | -1,032,000 | 5,300 |
| 2025-11-21 | 16.2800 | 36.46 | 16.26 | 31.86 | 41.7 | 33.8 | -0.3351 | -0.3121 | -0.0230 | 16.83 | 17.32 | 17.47 | 16.1 | 25.2 | 0.1325 | 0.0367 | -53.7 | 3,722.2% | 3,482.1% | -1,044,000 | 5,400 |
| 2025-11-20 | 16.5700 | 40.76 | 73.77 | 42.27 | 38.8 | 27.4 | -0.3275 | -0.3063 | -0.0211 | 16.89 | 17.35 | 17.49 | 16.6 | 28.1 | 0.1497 | 0.0354 | -50.1 | 4,876.0% | 4,939.1% | -1,019,300 | 42,000 |
| 2025-11-19 | 16.5000 | 39.15 | 54.24 | 38.08 | 20.9 | 21.6 | -0.3425 | -0.3010 | -0.0415 | 16.92 | 17.38 | 17.50 | 17.6 | 31.6 | 0.1609 | 0.0358 | -71.5 | 168.1% | 180.4% | -1,037,300 | -8,200 |
| 2025-11-18 | 16.4800 | 38.71 | 48.79 | 36.96 | 22.6 | 22.8 | -0.3496 | -0.2907 | -0.0589 | 16.96 | 17.41 | 17.52 | 17.5 | 32.1 | 0.1669 | 0.0378 | -87.4 | -6,304.4% | -6,275.0% | -1,049,400 | -9,600 |
2025-12-09
Close 14.9500
RSI14 / RSI2 / RSI7
29.7 / 22.9 / 25.2
StochRSI K / D
9.4 / 10.7
MACD / Sig / Hist
-0.546 / -0.438 / -0.108
EMA20 / 60 / 120
16 / 17 / 17
ADX14 / ADX7
21.9 / 40.1
BBW
0.1504
ATR14_n
0.0435
CCI20
-110.5
VolChg1d
-9,910.8%
ValChg1d
-9,911.5%
OBV
-1,159,013
OBV_Chg3d
-16,113
2025-12-08
Close 15.0600
RSI14 / RSI2 / RSI7
30.7 / 33.9 / 26.9
StochRSI K / D
5.8 / 19.6
MACD / Sig / Hist
-0.521 / -0.410 / -0.110
EMA20 / 60 / 120
16 / 17 / 17
ADX14 / ADX7
20.3 / 36.7
BBW
0.1360
ATR14_n
0.0456
CCI20
-103.0
VolChg1d
-3,104.1%
ValChg1d
-3,044.1%
OBV
-1,158,700
OBV_Chg3d
-83,900
2025-12-05
Close 14.9300
RSI14 / RSI2 / RSI7
28.0 / 7.6 / 21.4
StochRSI K / D
16.9 / 29.8
MACD / Sig / Hist
-0.492 / -0.383 / -0.109
EMA20 / 60 / 120
16 / 17 / 17
ADX14 / ADX7
18.6 / 32.9
BBW
0.1210
ATR14_n
0.0468
CCI20
-116.1
VolChg1d
-2,525.7%
ValChg1d
-2,600.0%
OBV
-1,193,800
OBV_Chg3d
-147,000
2025-12-04
Close 15.0800
RSI14 / RSI2 / RSI7
29.2 / 9.9 / 23.1
StochRSI K / D
36.3 / 34.5
MACD / Sig / Hist
-0.436 / -0.356 / -0.080
EMA20 / 60 / 120
16 / 17 / 17
ADX14 / ADX7
16.8 / 28.5
BBW
0.0977
ATR14_n
0.0437
CCI20
-93.8
VolChg1d
14,321.4%
ValChg1d
13,154.5%
OBV
-1,142,900
OBV_Chg3d
-67,700
2025-12-03
Close 15.8400
RSI14 / RSI2 / RSI7
36.8 / 40.5 / 35.5
StochRSI K / D
36.3 / 33.8
MACD / Sig / Hist
-0.372 / -0.336 / -0.037
EMA20 / 60 / 120
16 / 17 / 17
ADX14 / ADX7
15.5 / 25.4
BBW
0.0724
ATR14_n
0.0391
CCI20
-53.9
VolChg1d
-140.9%
ValChg1d
-196.6%
OBV
-1,074,800
OBV_Chg3d
-27,900
2025-12-02
Close 15.9300
RSI14 / RSI2 / RSI7
37.8 / 49.6 / 37.6
StochRSI K / D
31.0 / 44.1
MACD / Sig / Hist
-0.363 / -0.326 / -0.037
EMA20 / 60 / 120
17 / 17 / 17
ADX14 / ADX7
15.5 / 26.6
BBW
0.0694
ATR14_n
0.0387
CCI20
-66.1
VolChg1d
35.3%
ValChg1d
280.6%
OBV
-1,046,800
OBV_Chg3d
-33,800
2025-12-01
Close 15.5500
RSI14 / RSI2 / RSI7
29.7 / 3.9 / 21.2
StochRSI K / D
33.9 / 60.9
MACD / Sig / Hist
-0.355 / -0.317 / -0.038
EMA20 / 60 / 120
17 / 17 / 17
ADX14 / ADX7
14.6 / 23.7
BBW
0.0802
ATR14_n
0.0400
CCI20
-76.8
VolChg1d
-1,651.9%
ValChg1d
-1,986.9%
OBV
-1,075,200
OBV_Chg3d
-83,200
2025-11-28
Close 16.2000
RSI14 / RSI2 / RSI7
37.5 / 17.4 / 34.4
StochRSI K / D
67.3 / 73.2
MACD / Sig / Hist
-0.302 / -0.308 / 0.006
EMA20 / 60 / 120
17 / 17 / 17
ADX14 / ADX7
13.6 / 20.3
BBW
0.0941
ATR14_n
0.0368
CCI20
-31.2
VolChg1d
6,142.9%
ValChg1d
5,946.0%
OBV
-1,046,900
OBV_Chg3d
-14,900
2025-11-26
Close 16.4000
RSI14 / RSI2 / RSI7
40.5 / 36.7 / 41.2
StochRSI K / D
81.6 / 70.2
MACD / Sig / Hist
-0.295 / -0.309 / 0.014
EMA20 / 60 / 120
17 / 17 / 17
ADX14 / ADX7
14.0 / 22.0
BBW
0.0990
ATR14_n
0.0351
CCI20
-25.9
VolChg1d
-4,750.0%
ValChg1d
-4,810.1%
OBV
-1,013,000
OBV_Chg3d
31,000
2025-11-25
Close 16.5900
RSI14 / RSI2 / RSI7
43.6 / 77.3 / 49.1
StochRSI K / D
70.7 / 56.9
MACD / Sig / Hist
-0.303 / -0.313 / 0.010
EMA20 / 60 / 120
17 / 17 / 17
ADX14 / ADX7
14.8 / 22.3
BBW
0.1058
ATR14_n
0.0353
CCI20
-20.3
VolChg1d
23,333.3%
ValChg1d
23,719.5%
OBV
-992,000
OBV_Chg3d
27,300
2025-11-24
Close 16.4000
RSI14 / RSI2 / RSI7
39.3 / 49.1 / 39.1
StochRSI K / D
58.4 / 46.3
MACD / Sig / Hist
-0.328 / -0.315 / -0.012
EMA20 / 60 / 120
17 / 17 / 17
ADX14 / ADX7
15.7 / 22.7
BBW
0.1190
ATR14_n
0.0357
CCI20
-43.8
VolChg1d
-5,141.7%
ValChg1d
-5,105.9%
OBV
-1,032,000
OBV_Chg3d
5,300
2025-11-21
Close 16.2800
RSI14 / RSI2 / RSI7
36.5 / 16.3 / 31.9
StochRSI K / D
41.7 / 33.8
MACD / Sig / Hist
-0.335 / -0.312 / -0.023
EMA20 / 60 / 120
17 / 17 / 17
ADX14 / ADX7
16.1 / 25.2
BBW
0.1325
ATR14_n
0.0367
CCI20
-53.7
VolChg1d
3,722.2%
ValChg1d
3,482.1%
OBV
-1,044,000
OBV_Chg3d
5,400
2025-11-20
Close 16.5700
RSI14 / RSI2 / RSI7
40.8 / 73.8 / 42.3
StochRSI K / D
38.8 / 27.4
MACD / Sig / Hist
-0.328 / -0.306 / -0.021
EMA20 / 60 / 120
17 / 17 / 17
ADX14 / ADX7
16.6 / 28.1
BBW
0.1497
ATR14_n
0.0354
CCI20
-50.1
VolChg1d
4,876.0%
ValChg1d
4,939.1%
OBV
-1,019,300
OBV_Chg3d
42,000
2025-11-19
Close 16.5000
RSI14 / RSI2 / RSI7
39.2 / 54.2 / 38.1
StochRSI K / D
20.9 / 21.6
MACD / Sig / Hist
-0.343 / -0.301 / -0.042
EMA20 / 60 / 120
17 / 17 / 18
ADX14 / ADX7
17.6 / 31.6
BBW
0.1609
ATR14_n
0.0358
CCI20
-71.5
VolChg1d
168.1%
ValChg1d
180.4%
OBV
-1,037,300
OBV_Chg3d
-8,200
2025-11-18
Close 16.4800
RSI14 / RSI2 / RSI7
38.7 / 48.8 / 37.0
StochRSI K / D
22.6 / 22.8
MACD / Sig / Hist
-0.350 / -0.291 / -0.059
EMA20 / 60 / 120
17 / 17 / 18
ADX14 / ADX7
17.5 / 32.1
BBW
0.1669
ATR14_n
0.0378
CCI20
-87.4
VolChg1d
-6,304.4%
ValChg1d
-6,275.0%
OBV
-1,049,400
OBV_Chg3d
-9,600
