Haverty Furniture Companies Inc. (HVT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Haverty Furniture Companies Inc.

HVT

NYSE

23.6800

As of: 2025-12-09

+0.78 (+3.41%) vs. previous close

Market

NYSE

Latest Volume

2,783

Symbol

HVT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 90.9 · Overbought (RSI2 100, RSI7 99.7) Strong trend (ADX 57.4) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

90.9 / 100.0 / 99.7

RSI 90.9 · Overbought (RSI2 100, RSI7 99.7)

StochRSI (K/D)

- / -

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.36 / 0.38 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

23 / 22 / 22

Short / mid / long-term trend structure

ADX14 / ADX7

57.4 / 93.1

Strong trend (ADX 57.4)

BBW

0.13%

Low volatility (~0.1%)

ATR14_n

0.50%

Average daily range (as % of price)

CCI20

66.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

20%

Up days

Down days

Pattern count: 5 · Average next-day return: +0.68%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	OBV	OBV_Chg3d
2025-12-09	23.6800	90.92	100.00	99.69			0.3604	0.3786	-0.0182	22.76	22.14	21.85	57.4	93.1	0.0296	0.0050	66.0	7,883	2,783
2025-12-08	22.9000	80.04	100.00	96.46			0.3175	0.3832	-0.0657	22.67	22.09	21.81	55.4	92.1	0.0053	0.0022	0.6	5,100	0
2025-12-05	22.9000	80.04	100.00	96.46			0.3375	0.3996	-0.0621	22.64	22.06	21.80	55.0	91.9	0.0073	0.0024	1.0	5,100	0
2025-12-04	22.9000	80.04	100.00	96.46			0.3581	0.4151	-0.0570	22.62	22.03	21.78	54.7	91.7	0.0087	0.0026	1.3	5,100	0
2025-12-03	22.9000	80.04	100.00	96.46			0.3793	0.4294	-0.0501	22.59	22.00	21.76	54.3	91.5	0.0098	0.0028	1.6	5,100	0
2025-12-02	22.9000	80.04	100.00	96.46			0.4007	0.4419	-0.0412	22.55	21.97	21.74	53.8	91.3	0.0420	0.0030	4.5	5,100	0
2025-12-01	22.9000	80.04	100.00	96.46			0.4223	0.4522	-0.0299	22.52	21.94	21.72	53.4	91.0	0.1061	0.0032	11.5	5,100	0
2025-11-28	22.9000	80.04	100.00	96.46	100.0	100.0	0.4437	0.4597	-0.0161	22.48	21.91	21.70	52.9	90.7	0.1410	0.0035	18.7	5,100	0
2025-11-26	22.9000	80.04	100.00	96.46	100.0	100.0	0.4645	0.4637	0.0007	22.43	21.88	21.68	52.3	90.4	0.1661	0.0037	26.0	5,100	0
2025-11-25	22.9000	80.04	100.00	96.46	100.0	100.0	0.4843	0.4635	0.0208	22.38	21.84	21.66	51.7	89.9	0.1855	0.0040	33.5	5,100	0
2025-11-24	22.9000	80.04	100.00	96.46	100.0	100.0	0.5025	0.4584	0.0442	22.33	21.81	21.64	51.1	89.4	0.2007	0.0043	41.4	5,100	0
2025-11-21	22.9000	80.04	100.00	96.46	100.0	100.0	0.5185	0.4473	0.0712	22.27	21.77	21.62	50.4	88.9	0.2124	0.0046	49.6	5,100	0
2025-11-20	22.9000	80.04	100.00	96.46	100.0	100.0	0.5314	0.4295	0.1019	22.20	21.73	21.60	49.7	88.2	0.2212	0.0050	58.2	5,100	0
2025-11-19	22.9000	80.04	100.00	96.46	100.0	100.0	0.5401	0.4040	0.1361	22.13	21.69	21.57	48.9	87.4	0.2274	0.0054	67.4	5,100	0
2025-11-18	22.9000	80.04	100.00	96.46	100.0	100.0	0.5433	0.3700	0.1733	22.05	21.65	21.55	48.0	86.5	0.2309	0.0058	76.9	5,100	0

2025-12-09 Close 23.6800

RSI14 / RSI2 / RSI7

90.9 / 100.0 / 99.7

StochRSI K / D

- / -

MACD / Sig / Hist

0.360 / 0.379 / -0.018

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

57.4 / 93.1

BBW

0.0296

ATR14_n

0.0050

CCI20

66.0

VolChg1d

ValChg1d

OBV

7,883

OBV_Chg3d

2,783

2025-12-08 Close 22.9000

RSI14 / RSI2 / RSI7

80.0 / 100.0 / 96.5

StochRSI K / D

- / -

MACD / Sig / Hist

0.318 / 0.383 / -0.066

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

55.4 / 92.1

BBW

0.0053

ATR14_n

0.0022

CCI20

0.6

VolChg1d

ValChg1d

OBV

5,100

OBV_Chg3d

2025-12-05 Close 22.9000

RSI14 / RSI2 / RSI7

80.0 / 100.0 / 96.5

StochRSI K / D

- / -

MACD / Sig / Hist

0.338 / 0.400 / -0.062

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

55.0 / 91.9

BBW

0.0073

ATR14_n

0.0024

CCI20

1.0

VolChg1d

ValChg1d

OBV

5,100

OBV_Chg3d

2025-12-04 Close 22.9000

RSI14 / RSI2 / RSI7

80.0 / 100.0 / 96.5

StochRSI K / D

- / -

MACD / Sig / Hist

0.358 / 0.415 / -0.057

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

54.7 / 91.7

BBW

0.0087

ATR14_n

0.0026

CCI20

1.3

VolChg1d

ValChg1d

OBV

5,100

OBV_Chg3d

2025-12-03 Close 22.9000

RSI14 / RSI2 / RSI7

80.0 / 100.0 / 96.5

StochRSI K / D

- / -

MACD / Sig / Hist

0.379 / 0.429 / -0.050

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

54.3 / 91.5

BBW

0.0098

ATR14_n

0.0028

CCI20

1.6

VolChg1d

ValChg1d

OBV

5,100

OBV_Chg3d

2025-12-02 Close 22.9000

RSI14 / RSI2 / RSI7

80.0 / 100.0 / 96.5

StochRSI K / D

- / -

MACD / Sig / Hist

0.401 / 0.442 / -0.041

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

53.8 / 91.3

BBW

0.0420

ATR14_n

0.0030

CCI20

4.5

VolChg1d

ValChg1d

OBV

5,100

OBV_Chg3d

2025-12-01 Close 22.9000

RSI14 / RSI2 / RSI7

80.0 / 100.0 / 96.5

StochRSI K / D

- / -

MACD / Sig / Hist

0.422 / 0.452 / -0.030

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

53.4 / 91.0

BBW

0.1061

ATR14_n

0.0032

CCI20

11.5

VolChg1d

ValChg1d

OBV

5,100

OBV_Chg3d

2025-11-28 Close 22.9000

RSI14 / RSI2 / RSI7

80.0 / 100.0 / 96.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.444 / 0.460 / -0.016

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

52.9 / 90.7

BBW

0.1410

ATR14_n

0.0035

CCI20

18.7

VolChg1d

ValChg1d

OBV

5,100

OBV_Chg3d

2025-11-26 Close 22.9000

RSI14 / RSI2 / RSI7

80.0 / 100.0 / 96.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.465 / 0.464 / 0.001

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

52.3 / 90.4

BBW

0.1661

ATR14_n

0.0037

CCI20

26.0

VolChg1d

ValChg1d

OBV

5,100

OBV_Chg3d

2025-11-25 Close 22.9000

RSI14 / RSI2 / RSI7

80.0 / 100.0 / 96.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.484 / 0.464 / 0.021

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

51.7 / 89.9

BBW

0.1855

ATR14_n

0.0040

CCI20

33.5

VolChg1d

ValChg1d

OBV

5,100

OBV_Chg3d

2025-11-24 Close 22.9000

RSI14 / RSI2 / RSI7

80.0 / 100.0 / 96.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.503 / 0.458 / 0.044

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

51.1 / 89.4

BBW

0.2007

ATR14_n

0.0043

CCI20

41.4

VolChg1d

ValChg1d

OBV

5,100

OBV_Chg3d

2025-11-21 Close 22.9000

RSI14 / RSI2 / RSI7

80.0 / 100.0 / 96.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.519 / 0.447 / 0.071

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

50.4 / 88.9

BBW

0.2124

ATR14_n

0.0046

CCI20

49.6

VolChg1d

ValChg1d

OBV

5,100

OBV_Chg3d

2025-11-20 Close 22.9000

RSI14 / RSI2 / RSI7

80.0 / 100.0 / 96.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.531 / 0.430 / 0.102

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

49.7 / 88.2

BBW

0.2212

ATR14_n

0.0050

CCI20

58.2

VolChg1d

ValChg1d

OBV

5,100

OBV_Chg3d

2025-11-19 Close 22.9000

RSI14 / RSI2 / RSI7

80.0 / 100.0 / 96.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.540 / 0.404 / 0.136

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

48.9 / 87.4

BBW

0.2274

ATR14_n

0.0054

CCI20

67.4

VolChg1d

ValChg1d

OBV

5,100

OBV_Chg3d

2025-11-18 Close 22.9000

RSI14 / RSI2 / RSI7

80.0 / 100.0 / 96.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.543 / 0.370 / 0.173

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

48.0 / 86.5

BBW

0.2309

ATR14_n

0.0058

CCI20

76.9

VolChg1d

ValChg1d

OBV

5,100

OBV_Chg3d