Hyperion DeFi, Inc. (HYPD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Hyperion DeFi, Inc.

HYPD

NASDAQ

3.7400

As of: 2025-12-09

+0.02 (+0.54%) vs. previous close

Market

NASDAQ

Latest Volume

2,058,309

Symbol

HYPD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 37.1 · Neutral (RSI2 35.3, RSI7 37.8) Weak / range-bound trend (ADX 25.7) High volatility (14.3%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

37.1 / 35.3 / 37.8

RSI 37.1 · Neutral (RSI2 35.3, RSI7 37.8)

StochRSI (K/D)

67.6 / 71.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.75 / -0.82 / 0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 6 / 7

Short / mid / long-term trend structure

ADX14 / ADX7

25.7 / 38.0

Weak / range-bound trend (ADX 25.7)

BBW

14.28%

High volatility (14.3%)

ATR14_n

16.89%

Average daily range (as % of price)

CCI20

-29.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	3.7400	37.10	35.27	37.77	67.6	71.7	-0.7476	-0.8247	0.0771	4.48	6.08	7.06	25.7	38.0	0.5340	0.1689	-29.4	105,961.1%	106,584.5%	189,752,220	1,773,609
2025-12-08	3.7200	36.83	28.50	37.05	77.4	70.0	-0.7749	-0.8440	0.0690	4.55	6.16	7.12	25.6	40.2	0.5815	0.1742	-37.3	6,557.8%	5,834.2%	187,693,911	123,500
2025-12-05	3.8900	38.12	51.29	40.46	70.0	58.2	-0.7964	-0.8612	0.0648	4.64	6.25	7.18	25.0	39.3	0.6612	0.1751	-33.4	-7,373.8%	-7,426.8%	187,871,411	-282,300
2025-12-04	3.9700	38.72	63.17	42.02	62.6	55.4	-0.8297	-0.8774	0.0478	4.72	6.33	7.23	24.5	39.6	0.6645	0.1795	-41.1	-3,001.9%	-2,304.0%	187,978,611	294,600
2025-12-03	3.6100	34.45	23.08	31.87	41.9	52.7	-0.8681	-0.8893	0.0212	4.80	6.41	7.29	24.0	39.7	0.6749	0.2001	-52.3	2,418.6%	1,465.7%	187,570,411	-393,100
2025-12-02	3.9100	36.41	42.24	36.43	61.8	55.9	-0.8679	-0.8947	0.0267	4.92	6.50	7.35	23.3	38.8	0.6344	0.1885	-47.1	6,805.0%	7,758.8%	188,153,711	356,400
2025-12-01	3.7000	33.97	18.57	30.47	54.5	44.3	-0.8856	-0.9013	0.0157	5.03	6.59	7.41	22.7	38.7	0.6228	0.2054	-48.5	6,817.1%	3,796.7%	187,684,011	229,000
2025-11-28	4.5100	39.39	88.48	44.16	51.4	32.3	-0.8739	-0.9053	0.0313	5.17	6.69	7.47	22.1	38.8	0.6153	0.1671	-31.3	-5,144.6%	-4,835.4%	187,963,511	291,400
2025-11-26	4.2400	36.24	69.08	35.93	27.0	22.4	-0.9288	-0.9131	-0.0157	5.24	6.76	7.52	22.1	42.3	0.6437	0.1836	-48.1	5,766.9%	6,506.6%	187,797,311	466,300
2025-11-25	4.0500	34.00	24.12	29.68	18.6	23.5	-0.9578	-0.9092	-0.0486	5.35	6.85	7.57	21.3	41.8	0.6835	0.2010	-62.3	-3,635.3%	-3,697.5%	187,455,011	-228,200
2025-11-24	4.0900	34.24	28.48	30.22	21.6	32.6	-0.9615	-0.8970	-0.0644	5.48	6.94	7.63	20.3	40.0	0.7589	0.2066	-76.0	-315.2%	-122.0%	187,672,111	-284,200
2025-11-21	4.0100	33.38	12.70	28.00	30.4	37.4	-0.9563	-0.8809	-0.0754	5.63	7.04	7.69	19.2	37.1	0.8058	0.2193	-88.4	2,896.4%	1,970.9%	187,331,011	-945,000
2025-11-20	4.3200	35.02	22.18	31.30	45.7	35.2	-0.9277	-0.8621	-0.0656	5.80	7.14	7.75	18.0	34.1	0.7824	0.2103	-76.7	-1,457.6%	-2,198.1%	187,683,211	-218,100
2025-11-19	4.7300	37.27	43.81	36.11	36.1	22.2	-0.9092	-0.8457	-0.0635	5.96	7.24	7.81	17.1	32.2	0.7746	0.1936	-69.8	-1,467.8%	-1,879.9%	187,956,311	-401,100
2025-11-18	4.9700	38.62	61.30	39.14	23.9	14.9	-0.9141	-0.8298	-0.0844	6.08	7.32	7.86	16.7	32.4	0.7420	0.1913	-78.2	-1,784.7%	-392.9%	188,276,011	217,700

2025-12-09 Close 3.7400

RSI14 / RSI2 / RSI7

37.1 / 35.3 / 37.8

StochRSI K / D

67.6 / 71.7

MACD / Sig / Hist

-0.748 / -0.825 / 0.077

EMA20 / 60 / 120

4 / 6 / 7

ADX14 / ADX7

25.7 / 38.0

BBW

0.5340

ATR14_n

0.1689

CCI20

-29.4

VolChg1d

105,961.1%

ValChg1d

106,584.5%

OBV

189,752,220

OBV_Chg3d

1,773,609

2025-12-08 Close 3.7200

RSI14 / RSI2 / RSI7

36.8 / 28.5 / 37.1

StochRSI K / D

77.4 / 70.0

MACD / Sig / Hist

-0.775 / -0.844 / 0.069

EMA20 / 60 / 120

5 / 6 / 7

ADX14 / ADX7

25.6 / 40.2

BBW

0.5815

ATR14_n

0.1742

CCI20

-37.3

VolChg1d

6,557.8%

ValChg1d

5,834.2%

OBV

187,693,911

OBV_Chg3d

123,500

2025-12-05 Close 3.8900

RSI14 / RSI2 / RSI7

38.1 / 51.3 / 40.5

StochRSI K / D

70.0 / 58.2

MACD / Sig / Hist

-0.796 / -0.861 / 0.065

EMA20 / 60 / 120

5 / 6 / 7

ADX14 / ADX7

25.0 / 39.3

BBW

0.6612

ATR14_n

0.1751

CCI20

-33.4

VolChg1d

-7,373.8%

ValChg1d

-7,426.8%

OBV

187,871,411

OBV_Chg3d

-282,300

2025-12-04 Close 3.9700

RSI14 / RSI2 / RSI7

38.7 / 63.2 / 42.0

StochRSI K / D

62.6 / 55.4

MACD / Sig / Hist

-0.830 / -0.877 / 0.048

EMA20 / 60 / 120

5 / 6 / 7

ADX14 / ADX7

24.5 / 39.6

BBW

0.6645

ATR14_n

0.1795

CCI20

-41.1

VolChg1d

-3,001.9%

ValChg1d

-2,304.0%

OBV

187,978,611

OBV_Chg3d

294,600

2025-12-03 Close 3.6100

RSI14 / RSI2 / RSI7

34.5 / 23.1 / 31.9

StochRSI K / D

41.9 / 52.7

MACD / Sig / Hist

-0.868 / -0.889 / 0.021

EMA20 / 60 / 120

5 / 6 / 7

ADX14 / ADX7

24.0 / 39.7

BBW

0.6749

ATR14_n

0.2001

CCI20

-52.3

VolChg1d

2,418.6%

ValChg1d

1,465.7%

OBV

187,570,411

OBV_Chg3d

-393,100

2025-12-02 Close 3.9100

RSI14 / RSI2 / RSI7

36.4 / 42.2 / 36.4

StochRSI K / D

61.8 / 55.9

MACD / Sig / Hist

-0.868 / -0.895 / 0.027

EMA20 / 60 / 120

5 / 7 / 7

ADX14 / ADX7

23.3 / 38.8

BBW

0.6344

ATR14_n

0.1885

CCI20

-47.1

VolChg1d

6,805.0%

ValChg1d

7,758.8%

OBV

188,153,711

OBV_Chg3d

356,400

2025-12-01 Close 3.7000

RSI14 / RSI2 / RSI7

34.0 / 18.6 / 30.5

StochRSI K / D

54.5 / 44.3

MACD / Sig / Hist

-0.886 / -0.901 / 0.016

EMA20 / 60 / 120

5 / 7 / 7

ADX14 / ADX7

22.7 / 38.7

BBW

0.6228

ATR14_n

0.2054

CCI20

-48.5

VolChg1d

6,817.1%

ValChg1d

3,796.7%

OBV

187,684,011

OBV_Chg3d

229,000

2025-11-28 Close 4.5100

RSI14 / RSI2 / RSI7

39.4 / 88.5 / 44.2

StochRSI K / D

51.4 / 32.3

MACD / Sig / Hist

-0.874 / -0.905 / 0.031

EMA20 / 60 / 120

5 / 7 / 7

ADX14 / ADX7

22.1 / 38.8

BBW

0.6153

ATR14_n

0.1671

CCI20

-31.3

VolChg1d

-5,144.6%

ValChg1d

-4,835.4%

OBV

187,963,511

OBV_Chg3d

291,400

2025-11-26 Close 4.2400

RSI14 / RSI2 / RSI7

36.2 / 69.1 / 35.9

StochRSI K / D

27.0 / 22.4

MACD / Sig / Hist

-0.929 / -0.913 / -0.016

EMA20 / 60 / 120

5 / 7 / 8

ADX14 / ADX7

22.1 / 42.3

BBW

0.6437

ATR14_n

0.1836

CCI20

-48.1

VolChg1d

5,766.9%

ValChg1d

6,506.6%

OBV

187,797,311

OBV_Chg3d

466,300

2025-11-25 Close 4.0500

RSI14 / RSI2 / RSI7

34.0 / 24.1 / 29.7

StochRSI K / D

18.6 / 23.5

MACD / Sig / Hist

-0.958 / -0.909 / -0.049

EMA20 / 60 / 120

5 / 7 / 8

ADX14 / ADX7

21.3 / 41.8

BBW

0.6835

ATR14_n

0.2010

CCI20

-62.3

VolChg1d

-3,635.3%

ValChg1d

-3,697.5%

OBV

187,455,011

OBV_Chg3d

-228,200

2025-11-24 Close 4.0900

RSI14 / RSI2 / RSI7

34.2 / 28.5 / 30.2

StochRSI K / D

21.6 / 32.6

MACD / Sig / Hist

-0.962 / -0.897 / -0.064

EMA20 / 60 / 120

5 / 7 / 8

ADX14 / ADX7

20.3 / 40.0

BBW

0.7589

ATR14_n

0.2066

CCI20

-76.0

VolChg1d

-315.2%

ValChg1d

-122.0%

OBV

187,672,111

OBV_Chg3d

-284,200

2025-11-21 Close 4.0100

RSI14 / RSI2 / RSI7

33.4 / 12.7 / 28.0

StochRSI K / D

30.4 / 37.4

MACD / Sig / Hist

-0.956 / -0.881 / -0.075

EMA20 / 60 / 120

6 / 7 / 8

ADX14 / ADX7

19.2 / 37.1

BBW

0.8058

ATR14_n

0.2193

CCI20

-88.4

VolChg1d

2,896.4%

ValChg1d

1,970.9%

OBV

187,331,011

OBV_Chg3d

-945,000

2025-11-20 Close 4.3200

RSI14 / RSI2 / RSI7

35.0 / 22.2 / 31.3

StochRSI K / D

45.7 / 35.2

MACD / Sig / Hist

-0.928 / -0.862 / -0.066

EMA20 / 60 / 120

6 / 7 / 8

ADX14 / ADX7

18.0 / 34.1

BBW

0.7824

ATR14_n

0.2103

CCI20

-76.7

VolChg1d

-1,457.6%

ValChg1d

-2,198.1%

OBV

187,683,211

OBV_Chg3d

-218,100

2025-11-19 Close 4.7300

RSI14 / RSI2 / RSI7

37.3 / 43.8 / 36.1

StochRSI K / D

36.1 / 22.2

MACD / Sig / Hist

-0.909 / -0.846 / -0.064

EMA20 / 60 / 120

6 / 7 / 8

ADX14 / ADX7

17.1 / 32.2

BBW

0.7746

ATR14_n

0.1936

CCI20

-69.8

VolChg1d

-1,467.8%

ValChg1d

-1,879.9%

OBV

187,956,311

OBV_Chg3d

-401,100

2025-11-18 Close 4.9700

RSI14 / RSI2 / RSI7

38.6 / 61.3 / 39.1

StochRSI K / D

23.9 / 14.9

MACD / Sig / Hist

-0.914 / -0.830 / -0.084

EMA20 / 60 / 120

6 / 7 / 8

ADX14 / ADX7

16.7 / 32.4

BBW

0.7420

ATR14_n

0.1913

CCI20

-78.2

VolChg1d

-1,784.7%

ValChg1d

-392.9%

OBV

188,276,011

OBV_Chg3d

217,700