Iamgold Corporation (IAG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Iamgold Corporation

IAG

NYSE

15.1800

As of: 2025-12-09

+0.36 (+2.43%) vs. previous close

Market

NYSE

Latest Volume

413,341

Symbol

IAG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61.9 · Strong momentum (RSI2 63.3, RSI7 61.7) Strong trend (ADX 29.5) Low volatility (~1.6%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.9 / 63.3 / 61.7

RSI 61.9 · Strong momentum (RSI2 63.3, RSI7 61.7)

StochRSI (K/D)

62.5 / 67.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.67 / 0.64 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 13 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

29.5 / 34.4

Strong trend (ADX 29.5)

BBW

1.55%

Low volatility (~1.6%)

ATR14_n

4.53%

Average daily range (as % of price)

CCI20

39.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 20 · Average next-day return: +0.51%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	15.1800	61.94	63.28	61.71	62.5	67.2	0.6684	0.6409	0.0275	14.36	12.87	11.23	29.5	34.4	0.2356	0.0453	39.8	-9,287.6%	-9,270.3%	1,057,730,741	1,422,741
2025-12-08	14.8200	59.03	18.34	54.69	66.0	69.5	0.6799	0.6341	0.0458	14.27	12.79	11.16	29.8	36.4	0.2395	0.0475	40.2	-1,481.9%	-1,732.9%	1,057,317,400	4,968,600
2025-12-05	15.2700	64.79	77.98	68.07	73.0	72.5	0.7213	0.6226	0.0986	14.22	12.72	11.10	30.0	38.9	0.2573	0.0465	66.1	7,204.7%	7,329.6%	1,063,119,700	16,476,100
2025-12-04	15.1600	63.99	63.45	66.35	69.4	76.8	0.7178	0.5980	0.1198	14.11	12.64	11.03	29.7	38.8	0.2810	0.0473	63.8	-3,060.4%	-3,000.3%	1,056,308,000	2,285,300
2025-12-03	15.0300	63.07	40.09	64.40	75.2	85.6	0.7141	0.5680	0.1461	14.00	12.55	10.96	29.7	40.6	0.3018	0.0489	73.7	-2,268.4%	-2,242.6%	1,052,348,800	-9,002,300
2025-12-02	14.9800	62.73	31.69	63.71	85.7	90.7	0.7122	0.5315	0.1808	13.89	12.47	10.89	29.7	42.3	0.3461	0.0504	82.0	69.2%	-192.7%	1,046,643,600	-10,373,800
2025-12-01	15.3800	67.33	72.12	73.52	95.9	87.3	0.7046	0.4863	0.2183	13.77	12.38	10.82	29.7	44.3	0.3631	0.0485	118.5	6,910.3%	6,736.2%	1,054,022,700	5,352,300
2025-11-28	15.5400	69.22	96.83	77.62	90.5	74.5	0.6439	0.4317	0.2122	13.60	12.28	10.75	28.4	41.1	0.3630	0.0491	134.4	-4,808.1%	-4,730.1%	1,061,351,100	23,945,300
2025-11-26	15.3100	68.02	95.79	75.97	75.5	59.6	0.5407	0.3786	0.1621	13.40	12.17	10.67	27.3	37.9	0.3469	0.0521	131.4	-2,590.1%	-2,197.7%	1,057,017,400	25,838,700
2025-11-25	14.5400	63.64	90.72	69.52	57.3	51.5	0.4246	0.3381	0.0865	13.20	12.07	10.59	26.2	34.7	0.3295	0.0546	98.2	8,089.6%	8,854.7%	1,048,670,400	23,623,900
2025-11-24	13.9500	59.70	82.74	62.99	45.9	52.6	0.3486	0.3165	0.0321	13.06	11.98	10.52	25.6	32.5	0.3221	0.0562	58.6	154.8%	998.4%	1,037,405,800	2,949,700
2025-11-21	12.8800	50.73	21.93	44.51	51.2	60.5	0.3067	0.3085	-0.0018	12.96	11.91	10.46	25.7	32.8	0.3231	0.0590	17.1	-3,483.0%	-3,432.1%	1,031,178,700	-10,663,900
2025-11-20	12.7800	49.76	6.54	42.20	60.7	67.0	0.3576	0.3089	0.0487	12.97	11.88	10.42	26.8	37.7	0.3277	0.0607	35.2	2,738.9%	1,909.5%	1,025,046,500	-10,122,200
2025-11-19	13.6700	59.44	53.25	61.85	69.5	71.1	0.4275	0.2967	0.1308	12.99	11.85	10.38	27.7	42.4	0.3303	0.0546	73.9	1,067.7%	1,059.7%	1,034,456,100	-12,064,300
2025-11-18	13.6800	59.56	55.47	62.13	70.9	75.8	0.4200	0.2640	0.1559	12.92	11.79	10.33	27.5	41.9	0.3231	0.0541	74.4	-4,120.8%	-4,038.0%	1,041,842,600	-11,508,600

2025-12-09 Close 15.1800

RSI14 / RSI2 / RSI7

61.9 / 63.3 / 61.7

StochRSI K / D

62.5 / 67.2

MACD / Sig / Hist

0.668 / 0.641 / 0.028

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

29.5 / 34.4

BBW

0.2356

ATR14_n

0.0453

CCI20

39.8

VolChg1d

-9,287.6%

ValChg1d

-9,270.3%

OBV

1,057,730,741

OBV_Chg3d

1,422,741

2025-12-08 Close 14.8200

RSI14 / RSI2 / RSI7

59.0 / 18.3 / 54.7

StochRSI K / D

66.0 / 69.5

MACD / Sig / Hist

0.680 / 0.634 / 0.046

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

29.8 / 36.4

BBW

0.2395

ATR14_n

0.0475

CCI20

40.2

VolChg1d

-1,481.9%

ValChg1d

-1,732.9%

OBV

1,057,317,400

OBV_Chg3d

4,968,600

2025-12-05 Close 15.2700

RSI14 / RSI2 / RSI7

64.8 / 78.0 / 68.1

StochRSI K / D

73.0 / 72.5

MACD / Sig / Hist

0.721 / 0.623 / 0.099

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

30.0 / 38.9

BBW

0.2573

ATR14_n

0.0465

CCI20

66.1

VolChg1d

7,204.7%

ValChg1d

7,329.6%

OBV

1,063,119,700

OBV_Chg3d

16,476,100

2025-12-04 Close 15.1600

RSI14 / RSI2 / RSI7

64.0 / 63.5 / 66.4

StochRSI K / D

69.4 / 76.8

MACD / Sig / Hist

0.718 / 0.598 / 0.120

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

29.7 / 38.8

BBW

0.2810

ATR14_n

0.0473

CCI20

63.8

VolChg1d

-3,060.4%

ValChg1d

-3,000.3%

OBV

1,056,308,000

OBV_Chg3d

2,285,300

2025-12-03 Close 15.0300

RSI14 / RSI2 / RSI7

63.1 / 40.1 / 64.4

StochRSI K / D

75.2 / 85.6

MACD / Sig / Hist

0.714 / 0.568 / 0.146

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

29.7 / 40.6

BBW

0.3018

ATR14_n

0.0489

CCI20

73.7

VolChg1d

-2,268.4%

ValChg1d

-2,242.6%

OBV

1,052,348,800

OBV_Chg3d

-9,002,300

2025-12-02 Close 14.9800

RSI14 / RSI2 / RSI7

62.7 / 31.7 / 63.7

StochRSI K / D

85.7 / 90.7

MACD / Sig / Hist

0.712 / 0.532 / 0.181

EMA20 / 60 / 120

14 / 12 / 11

ADX14 / ADX7

29.7 / 42.3

BBW

0.3461

ATR14_n

0.0504

CCI20

82.0

VolChg1d

69.2%

ValChg1d

-192.7%

OBV

1,046,643,600

OBV_Chg3d

-10,373,800

2025-12-01 Close 15.3800

RSI14 / RSI2 / RSI7

67.3 / 72.1 / 73.5

StochRSI K / D

95.9 / 87.3

MACD / Sig / Hist

0.705 / 0.486 / 0.218

EMA20 / 60 / 120

14 / 12 / 11

ADX14 / ADX7

29.7 / 44.3

BBW

0.3631

ATR14_n

0.0485

CCI20

118.5

VolChg1d

6,910.3%

ValChg1d

6,736.2%

OBV

1,054,022,700

OBV_Chg3d

5,352,300

2025-11-28 Close 15.5400

RSI14 / RSI2 / RSI7

69.2 / 96.8 / 77.6

StochRSI K / D

90.5 / 74.5

MACD / Sig / Hist

0.644 / 0.432 / 0.212

EMA20 / 60 / 120

14 / 12 / 11

ADX14 / ADX7

28.4 / 41.1

BBW

0.3630

ATR14_n

0.0491

CCI20

134.4

VolChg1d

-4,808.1%

ValChg1d

-4,730.1%

OBV

1,061,351,100

OBV_Chg3d

23,945,300

2025-11-26 Close 15.3100

RSI14 / RSI2 / RSI7

68.0 / 95.8 / 76.0

StochRSI K / D

75.5 / 59.6

MACD / Sig / Hist

0.541 / 0.379 / 0.162

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

27.3 / 37.9

BBW

0.3469

ATR14_n

0.0521

CCI20

131.4

VolChg1d

-2,590.1%

ValChg1d

-2,197.7%

OBV

1,057,017,400

OBV_Chg3d

25,838,700

2025-11-25 Close 14.5400

RSI14 / RSI2 / RSI7

63.6 / 90.7 / 69.5

StochRSI K / D

57.3 / 51.5

MACD / Sig / Hist

0.425 / 0.338 / 0.087

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

26.2 / 34.7

BBW

0.3295

ATR14_n

0.0546

CCI20

98.2

VolChg1d

8,089.6%

ValChg1d

8,854.7%

OBV

1,048,670,400

OBV_Chg3d

23,623,900

2025-11-24 Close 13.9500

RSI14 / RSI2 / RSI7

59.7 / 82.7 / 63.0

StochRSI K / D

45.9 / 52.6

MACD / Sig / Hist

0.349 / 0.317 / 0.032

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

25.6 / 32.5

BBW

0.3221

ATR14_n

0.0562

CCI20

58.6

VolChg1d

154.8%

ValChg1d

998.4%

OBV

1,037,405,800

OBV_Chg3d

2,949,700

2025-11-21 Close 12.8800

RSI14 / RSI2 / RSI7

50.7 / 21.9 / 44.5

StochRSI K / D

51.2 / 60.5

MACD / Sig / Hist

0.307 / 0.309 / -0.002

EMA20 / 60 / 120

13 / 12 / 10

ADX14 / ADX7

25.7 / 32.8

BBW

0.3231

ATR14_n

0.0590

CCI20

17.1

VolChg1d

-3,483.0%

ValChg1d

-3,432.1%

OBV

1,031,178,700

OBV_Chg3d

-10,663,900

2025-11-20 Close 12.7800

RSI14 / RSI2 / RSI7

49.8 / 6.5 / 42.2

StochRSI K / D

60.7 / 67.0

MACD / Sig / Hist

0.358 / 0.309 / 0.049

EMA20 / 60 / 120

13 / 12 / 10

ADX14 / ADX7

26.8 / 37.7

BBW

0.3277

ATR14_n

0.0607

CCI20

35.2

VolChg1d

2,738.9%

ValChg1d

1,909.5%

OBV

1,025,046,500

OBV_Chg3d

-10,122,200

2025-11-19 Close 13.6700

RSI14 / RSI2 / RSI7

59.4 / 53.3 / 61.9

StochRSI K / D

69.5 / 71.1

MACD / Sig / Hist

0.428 / 0.297 / 0.131

EMA20 / 60 / 120

13 / 12 / 10

ADX14 / ADX7

27.7 / 42.4

BBW

0.3303

ATR14_n

0.0546

CCI20

73.9

VolChg1d

1,067.7%

ValChg1d

1,059.7%

OBV

1,034,456,100

OBV_Chg3d

-12,064,300

2025-11-18 Close 13.6800

RSI14 / RSI2 / RSI7

59.6 / 55.5 / 62.1

StochRSI K / D

70.9 / 75.8

MACD / Sig / Hist

0.420 / 0.264 / 0.156

EMA20 / 60 / 120

13 / 12 / 10

ADX14 / ADX7

27.5 / 41.9

BBW

0.3231

ATR14_n

0.0541

CCI20

74.4

VolChg1d

-4,120.8%

ValChg1d

-4,038.0%

OBV

1,041,842,600

OBV_Chg3d

-11,508,600