Integral Ad Science Holding Corp. (IAS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Integral Ad Science Holding Corp.

IAS

NASDAQ

10.2700

As of: 2025-12-09

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

46,286

Symbol

IAS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.4 · Strong momentum (RSI2 43.7, RSI7 53.6) Strong trend (ADX 34.7) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.4 / 43.7 / 53.6

RSI 60.4 · Strong momentum (RSI2 43.7, RSI7 53.6)

StochRSI (K/D)

46.5 / 42.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.04 / 0.05 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

34.7 / 26.6

Strong trend (ADX 34.7)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

0.30%

Average daily range (as % of price)

CCI20

28.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

41.9%

Up days

32.3%

Down days

Pattern count: 31 · Average next-day return: -0.13%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.2700	60.38	43.71	53.59	46.5	42.3	0.0365	0.0487	-0.0122	10.25	9.96	9.57	34.7	26.6	0.0073	0.0030	28.5	-8,486.4%	-8,486.4%	57,799,400	763,300
2025-12-08	10.2700	60.38	43.71	53.59	38.9	38.5	0.0391	0.0518	-0.0127	10.25	9.95	9.56	36.0	26.1	0.0073	0.0031	26.2	-7,139.7%	-7,142.4%	57,799,400	-1,638,300
2025-12-05	10.2800	62.89	76.46	60.97	41.4	40.3	0.0418	0.0550	-0.0131	10.25	9.94	9.55	37.3	25.6	0.0073	0.0033	29.4	-5,548.4%	-5,539.7%	58,105,200	-1,332,500
2025-12-04	10.2600	59.79	6.10	48.90	35.2	42.2	0.0437	0.0583	-0.0146	10.25	9.93	9.53	38.7	25.0	0.0073	0.0034	13.7	3,640.8%	3,627.5%	57,036,100	-3,621,600
2025-12-03	10.2700	62.20	24.15	56.37	44.4	47.1	0.0474	0.0619	-0.0145	10.24	9.92	9.52	40.3	24.3	0.0078	0.0035	34.1	4,431.2%	4,431.2%	59,437,700	-1,220,000
2025-12-02	10.2700	62.20	24.15	56.37	47.1	47.2	0.0505	0.0655	-0.0150	10.24	9.90	9.51	41.4	26.4	0.0078	0.0037	38.5	7,478.5%	7,461.5%	59,437,700	-1,220,000
2025-12-01	10.2800	64.44	92.47	63.50	49.7	44.8	0.0537	0.0693	-0.0155	10.24	9.89	9.50	42.6	28.9	0.0083	0.0038	70.3	12,286.1%	12,286.1%	60,657,700	864,100
2025-11-28	10.2800	64.44	92.47	63.50	44.8	39.9	0.0560	0.0731	-0.0171	10.23	9.88	9.48	42.7	27.4	0.0088	0.0040	63.6	-6,375.4%	-6,375.4%	60,657,700	864,100
2025-11-26	10.2800	64.44	92.47	63.50	39.9	33.6	0.0581	0.0774	-0.0193	10.23	9.86	9.47	43.1	29.0	0.0087	0.0042	63.2	-2,251.6%	-2,236.5%	60,657,700	864,100
2025-11-25	10.2600	62.26	74.27	56.59	35.0	25.0	0.0600	0.0823	-0.0223	10.22	9.85	9.46	43.5	30.8	0.0088	0.0044	36.1	-301.8%	-301.8%	59,793,600	1,226,100
2025-11-24	10.2600	62.26	74.27	56.59	25.8	18.0	0.0635	0.0878	-0.0243	10.22	9.84	9.44	44.2	34.8	0.0091	0.0046	41.7	-621.5%	-621.5%	59,793,600	4,161,400
2025-11-21	10.2600	62.26	74.27	56.59	14.1	13.4	0.0671	0.0939	-0.0268	10.22	9.82	9.43	45.0	39.4	0.0091	0.0048	29.3	-5,822.9%	-5,806.6%	59,793,600	3,092,700
2025-11-20	10.2200	58.16	34.97	42.99	14.2	15.8	0.0707	0.1006	-0.0299	10.21	9.81	9.41	45.8	44.8	0.0098	0.0048	-8.3	17,466.1%	17,493.0%	58,567,500	2,950,800
2025-11-19	10.2100	57.07	19.62	38.89	11.8	14.9	0.0783	0.1081	-0.0297	10.21	9.79	9.40	46.7	51.1	0.0102	0.0047	-21.8	-143.0%	-200.6%	55,632,200	-1,065,900
2025-11-18	10.2700	66.71	67.15	61.72	21.4	15.5	0.0879	0.1155	-0.0276	10.21	9.78	9.39	47.6	58.5	0.0102	0.0046	61.0	25.9%	55.3%	56,700,900	1,001,400

2025-12-09 Close 10.2700

RSI14 / RSI2 / RSI7

60.4 / 43.7 / 53.6

StochRSI K / D

46.5 / 42.3

MACD / Sig / Hist

0.037 / 0.049 / -0.012

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

34.7 / 26.6

BBW

0.0073

ATR14_n

0.0030

CCI20

28.5

VolChg1d

-8,486.4%

ValChg1d

-8,486.4%

OBV

57,799,400

OBV_Chg3d

763,300

2025-12-08 Close 10.2700

RSI14 / RSI2 / RSI7

60.4 / 43.7 / 53.6

StochRSI K / D

38.9 / 38.5

MACD / Sig / Hist

0.039 / 0.052 / -0.013

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

36.0 / 26.1

BBW

0.0073

ATR14_n

0.0031

CCI20

26.2

VolChg1d

-7,139.7%

ValChg1d

-7,142.4%

OBV

57,799,400

OBV_Chg3d

-1,638,300

2025-12-05 Close 10.2800

RSI14 / RSI2 / RSI7

62.9 / 76.5 / 61.0

StochRSI K / D

41.4 / 40.3

MACD / Sig / Hist

0.042 / 0.055 / -0.013

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

37.3 / 25.6

BBW

0.0073

ATR14_n

0.0033

CCI20

29.4

VolChg1d

-5,548.4%

ValChg1d

-5,539.7%

OBV

58,105,200

OBV_Chg3d

-1,332,500

2025-12-04 Close 10.2600

RSI14 / RSI2 / RSI7

59.8 / 6.1 / 48.9

StochRSI K / D

35.2 / 42.2

MACD / Sig / Hist

0.044 / 0.058 / -0.015

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

38.7 / 25.0

BBW

0.0073

ATR14_n

0.0034

CCI20

13.7

VolChg1d

3,640.8%

ValChg1d

3,627.5%

OBV

57,036,100

OBV_Chg3d

-3,621,600

2025-12-03 Close 10.2700

RSI14 / RSI2 / RSI7

62.2 / 24.2 / 56.4

StochRSI K / D

44.4 / 47.1

MACD / Sig / Hist

0.047 / 0.062 / -0.015

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

40.3 / 24.3

BBW

0.0078

ATR14_n

0.0035

CCI20

34.1

VolChg1d

4,431.2%

ValChg1d

4,431.2%

OBV

59,437,700

OBV_Chg3d

-1,220,000

2025-12-02 Close 10.2700

RSI14 / RSI2 / RSI7

62.2 / 24.2 / 56.4

StochRSI K / D

47.1 / 47.2

MACD / Sig / Hist

0.051 / 0.066 / -0.015

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

41.4 / 26.4

BBW

0.0078

ATR14_n

0.0037

CCI20

38.5

VolChg1d

7,478.5%

ValChg1d

7,461.5%

OBV

59,437,700

OBV_Chg3d

-1,220,000

2025-12-01 Close 10.2800

RSI14 / RSI2 / RSI7

64.4 / 92.5 / 63.5

StochRSI K / D

49.7 / 44.8

MACD / Sig / Hist

0.054 / 0.069 / -0.016

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

42.6 / 28.9

BBW

0.0083

ATR14_n

0.0038

CCI20

70.3

VolChg1d

12,286.1%

ValChg1d

12,286.1%

OBV

60,657,700

OBV_Chg3d

864,100

2025-11-28 Close 10.2800

RSI14 / RSI2 / RSI7

64.4 / 92.5 / 63.5

StochRSI K / D

44.8 / 39.9

MACD / Sig / Hist

0.056 / 0.073 / -0.017

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

42.7 / 27.4

BBW

0.0088

ATR14_n

0.0040

CCI20

63.6

VolChg1d

-6,375.4%

ValChg1d

-6,375.4%

OBV

60,657,700

OBV_Chg3d

864,100

2025-11-26 Close 10.2800

RSI14 / RSI2 / RSI7

64.4 / 92.5 / 63.5

StochRSI K / D

39.9 / 33.6

MACD / Sig / Hist

0.058 / 0.077 / -0.019

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

43.1 / 29.0

BBW

0.0087

ATR14_n

0.0042

CCI20

63.2

VolChg1d

-2,251.6%

ValChg1d

-2,236.5%

OBV

60,657,700

OBV_Chg3d

864,100

2025-11-25 Close 10.2600

RSI14 / RSI2 / RSI7

62.3 / 74.3 / 56.6

StochRSI K / D

35.0 / 25.0

MACD / Sig / Hist

0.060 / 0.082 / -0.022

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

43.5 / 30.8

BBW

0.0088

ATR14_n

0.0044

CCI20

36.1

VolChg1d

-301.8%

ValChg1d

-301.8%

OBV

59,793,600

OBV_Chg3d

1,226,100

2025-11-24 Close 10.2600

RSI14 / RSI2 / RSI7

62.3 / 74.3 / 56.6

StochRSI K / D

25.8 / 18.0

MACD / Sig / Hist

0.064 / 0.088 / -0.024

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

44.2 / 34.8

BBW

0.0091

ATR14_n

0.0046

CCI20

41.7

VolChg1d

-621.5%

ValChg1d

-621.5%

OBV

59,793,600

OBV_Chg3d

4,161,400

2025-11-21 Close 10.2600

RSI14 / RSI2 / RSI7

62.3 / 74.3 / 56.6

StochRSI K / D

14.1 / 13.4

MACD / Sig / Hist

0.067 / 0.094 / -0.027

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

45.0 / 39.4

BBW

0.0091

ATR14_n

0.0048

CCI20

29.3

VolChg1d

-5,822.9%

ValChg1d

-5,806.6%

OBV

59,793,600

OBV_Chg3d

3,092,700

2025-11-20 Close 10.2200

RSI14 / RSI2 / RSI7

58.2 / 35.0 / 43.0

StochRSI K / D

14.2 / 15.8

MACD / Sig / Hist

0.071 / 0.101 / -0.030

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

45.8 / 44.8

BBW

0.0098

ATR14_n

0.0048

CCI20

-8.3

VolChg1d

17,466.1%

ValChg1d

17,493.0%

OBV

58,567,500

OBV_Chg3d

2,950,800

2025-11-19 Close 10.2100

RSI14 / RSI2 / RSI7

57.1 / 19.6 / 38.9

StochRSI K / D

11.8 / 14.9

MACD / Sig / Hist

0.078 / 0.108 / -0.030

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

46.7 / 51.1

BBW

0.0102

ATR14_n

0.0047

CCI20

-21.8

VolChg1d

-143.0%

ValChg1d

-200.6%

OBV

55,632,200

OBV_Chg3d

-1,065,900

2025-11-18 Close 10.2700

RSI14 / RSI2 / RSI7

66.7 / 67.2 / 61.7

StochRSI K / D

21.4 / 15.5

MACD / Sig / Hist

0.088 / 0.116 / -0.028

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

47.6 / 58.5

BBW

0.0102

ATR14_n

0.0046

CCI20

61.0

VolChg1d

25.9%

ValChg1d

55.3%

OBV

56,700,900

OBV_Chg3d

1,001,400