I-80 Gold Corp. (IAUX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

I-80 Gold Corp.

IAUX

NYSE

1.2900

As of: 2025-12-09

+0.05 (+4.03%) vs. previous close

Market

NYSE

Latest Volume

337,315

Symbol

IAUX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.9 · Overbought (RSI2 80.2, RSI7 78) Strong trend (ADX 26.6) High volatility (30.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.9 / 80.2 / 78.0

RSI 71.9 · Overbought (RSI2 80.2, RSI7 78)

StochRSI (K/D)

91.0 / 94.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.08 / 0.06 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

26.6 / 45.1

Strong trend (ADX 26.6)

BBW

30.42%

High volatility (30.4%)

ATR14_n

5.31%

Average daily range (as % of price)

CCI20

126.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

41.7%

Up days

58.3%

Down days

Pattern count: 12 · Average next-day return: -0.70%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	1.2900	71.85	80.17	78.01	91.0	94.7	0.0772	0.0566	0.0205	1.13	1.01	0.90	26.6	45.1	0.3924	0.0531	126.0	-9,395.2%	-9,370.8%	-139,352,295	1,030,515
2025-12-08	1.2400	68.44	43.93	72.17	93.1	96.9	0.0725	0.0515	0.0210	1.12	1.00	0.90	25.3	43.2	0.3783	0.0545	133.1	-1,105.6%	-1,315.7%	-139,689,610	4,461,600
2025-12-05	1.2700	73.40	97.26	83.58	100.0	98.4	0.0705	0.0462	0.0242	1.10	0.99	0.89	23.9	40.9	0.3784	0.0525	169.5	6,638.9%	6,905.1%	-134,112,610	12,612,200
2025-12-04	1.2500	72.15	95.40	81.95	97.5	97.5	0.0639	0.0402	0.0237	1.09	0.98	0.89	22.2	37.2	0.3734	0.0525	152.1	4,642.5%	5,002.6%	-140,382,810	3,657,100
2025-12-03	1.2200	70.20	90.62	79.31	97.5	96.6	0.0566	0.0343	0.0224	1.07	0.97	0.88	21.2	35.4	0.3618	0.0535	160.9	-414.5%	-172.9%	-144,151,210	6,114,600
2025-12-02	1.1900	68.13	80.45	76.34	97.5	91.4	0.0495	0.0287	0.0209	1.05	0.96	0.87	20.3	34.2	0.3455	0.0557	164.8	-5,687.5%	-5,723.5%	-146,724,810	7,168,600
2025-12-01	1.2000	69.63	98.19	79.61	94.7	81.4	0.0428	0.0234	0.0194	1.04	0.96	0.87	19.3	32.8	0.3205	0.0538	204.2	7,162.6%	7,602.7%	-144,039,910	17,466,600
2025-11-28	1.1700	67.65	97.29	77.09	81.9	67.5	0.0327	0.0186	0.0141	1.02	0.95	0.86	17.6	28.2	0.2721	0.0561	185.7	-5,235.1%	-4,885.3%	-150,265,810	13,748,700
2025-11-26	1.0900	61.42	92.05	68.08	67.5	54.8	0.0222	0.0151	0.0072	1.00	0.94	0.86	16.3	24.2	0.2218	0.0592	121.3	20,355.3%	22,123.5%	-153,893,410	15,474,700
2025-11-25	1.0300	55.45	71.14	57.29	53.0	51.7	0.0167	0.0133	0.0035	1.00	0.94	0.85	15.8	22.6	0.2025	0.0623	73.5	-5,315.3%	-5,269.4%	-161,506,510	17,400,400
2025-11-24	1.0200	54.36	63.03	55.12	43.8	60.0	0.0156	0.0124	0.0032	0.99	0.93	0.85	15.9	22.9	0.1993	0.0632	35.9	-4,387.6%	-4,205.8%	-164,014,510	8,527,800
2025-11-21	0.9880	50.77	32.83	47.86	58.2	77.5	0.0149	0.0116	0.0033	0.99	0.93	0.85	16.5	25.3	0.2018	0.0641	10.8	4,987.3%	5,171.5%	-169,368,110	8,071,400
2025-11-20	0.9760	49.38	20.68	45.00	78.1	88.1	0.0171	0.0108	0.0063	0.99	0.93	0.85	17.7	28.2	0.2014	0.0666	60.4	2,996.4%	1,744.9%	-178,906,910	1,810,900
2025-11-19	1.0800	63.85	95.58	75.94	96.3	92.1	0.0209	0.0092	0.0117	0.99	0.93	0.84	18.8	32.7	0.2014	0.0556	153.7	4,938.2%	5,365.0%	-172,542,310	13,007,000
2025-11-18	1.0500	60.77	90.75	71.02	90.0	91.2	0.0148	0.0063	0.0086	0.98	0.92	0.84	18.0	30.1	0.1779	0.0576	118.8	-3,214.7%	-2,946.0%	-177,439,510	3,496,000

2025-12-09 Close 1.2900

RSI14 / RSI2 / RSI7

71.9 / 80.2 / 78.0

StochRSI K / D

91.0 / 94.7

MACD / Sig / Hist

0.077 / 0.057 / 0.021

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

26.6 / 45.1

BBW

0.3924

ATR14_n

0.0531

CCI20

126.0

VolChg1d

-9,395.2%

ValChg1d

-9,370.8%

OBV

-139,352,295

OBV_Chg3d

1,030,515

2025-12-08 Close 1.2400

RSI14 / RSI2 / RSI7

68.4 / 43.9 / 72.2

StochRSI K / D

93.1 / 96.9

MACD / Sig / Hist

0.073 / 0.052 / 0.021

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

25.3 / 43.2

BBW

0.3783

ATR14_n

0.0545

CCI20

133.1

VolChg1d

-1,105.6%

ValChg1d

-1,315.7%

OBV

-139,689,610

OBV_Chg3d

4,461,600

2025-12-05 Close 1.2700

RSI14 / RSI2 / RSI7

73.4 / 97.3 / 83.6

StochRSI K / D

100.0 / 98.4

MACD / Sig / Hist

0.071 / 0.046 / 0.024

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.9 / 40.9

BBW

0.3784

ATR14_n

0.0525

CCI20

169.5

VolChg1d

6,638.9%

ValChg1d

6,905.1%

OBV

-134,112,610

OBV_Chg3d

12,612,200

2025-12-04 Close 1.2500

RSI14 / RSI2 / RSI7

72.2 / 95.4 / 82.0

StochRSI K / D

97.5 / 97.5

MACD / Sig / Hist

0.064 / 0.040 / 0.024

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.2 / 37.2

BBW

0.3734

ATR14_n

0.0525

CCI20

152.1

VolChg1d

4,642.5%

ValChg1d

5,002.6%

OBV

-140,382,810

OBV_Chg3d

3,657,100

2025-12-03 Close 1.2200

RSI14 / RSI2 / RSI7

70.2 / 90.6 / 79.3

StochRSI K / D

97.5 / 96.6

MACD / Sig / Hist

0.057 / 0.034 / 0.022

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.2 / 35.4

BBW

0.3618

ATR14_n

0.0535

CCI20

160.9

VolChg1d

-414.5%

ValChg1d

-172.9%

OBV

-144,151,210

OBV_Chg3d

6,114,600

2025-12-02 Close 1.1900

RSI14 / RSI2 / RSI7

68.1 / 80.5 / 76.3

StochRSI K / D

97.5 / 91.4

MACD / Sig / Hist

0.050 / 0.029 / 0.021

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.3 / 34.2

BBW

0.3455

ATR14_n

0.0557

CCI20

164.8

VolChg1d

-5,687.5%

ValChg1d

-5,723.5%

OBV

-146,724,810

OBV_Chg3d

7,168,600

2025-12-01 Close 1.2000

RSI14 / RSI2 / RSI7

69.6 / 98.2 / 79.6

StochRSI K / D

94.7 / 81.4

MACD / Sig / Hist

0.043 / 0.023 / 0.019

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.3 / 32.8

BBW

0.3205

ATR14_n

0.0538

CCI20

204.2

VolChg1d

7,162.6%

ValChg1d

7,602.7%

OBV

-144,039,910

OBV_Chg3d

17,466,600

2025-11-28 Close 1.1700

RSI14 / RSI2 / RSI7

67.7 / 97.3 / 77.1

StochRSI K / D

81.9 / 67.5

MACD / Sig / Hist

0.033 / 0.019 / 0.014

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.6 / 28.2

BBW

0.2721

ATR14_n

0.0561

CCI20

185.7

VolChg1d

-5,235.1%

ValChg1d

-4,885.3%

OBV

-150,265,810

OBV_Chg3d

13,748,700

2025-11-26 Close 1.0900

RSI14 / RSI2 / RSI7

61.4 / 92.1 / 68.1

StochRSI K / D

67.5 / 54.8

MACD / Sig / Hist

0.022 / 0.015 / 0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.3 / 24.2

BBW

0.2218

ATR14_n

0.0592

CCI20

121.3

VolChg1d

20,355.3%

ValChg1d

22,123.5%

OBV

-153,893,410

OBV_Chg3d

15,474,700

2025-11-25 Close 1.0300

RSI14 / RSI2 / RSI7

55.5 / 71.1 / 57.3

StochRSI K / D

53.0 / 51.7

MACD / Sig / Hist

0.017 / 0.013 / 0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.8 / 22.6

BBW

0.2025

ATR14_n

0.0623

CCI20

73.5

VolChg1d

-5,315.3%

ValChg1d

-5,269.4%

OBV

-161,506,510

OBV_Chg3d

17,400,400

2025-11-24 Close 1.0200

RSI14 / RSI2 / RSI7

54.4 / 63.0 / 55.1

StochRSI K / D

43.8 / 60.0

MACD / Sig / Hist

0.016 / 0.012 / 0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.9 / 22.9

BBW

0.1993

ATR14_n

0.0632

CCI20

35.9

VolChg1d

-4,387.6%

ValChg1d

-4,205.8%

OBV

-164,014,510

OBV_Chg3d

8,527,800

2025-11-21 Close 0.9880

RSI14 / RSI2 / RSI7

50.8 / 32.8 / 47.9

StochRSI K / D

58.2 / 77.5

MACD / Sig / Hist

0.015 / 0.012 / 0.003

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.5 / 25.3

BBW

0.2018

ATR14_n

0.0641

CCI20

10.8

VolChg1d

4,987.3%

ValChg1d

5,171.5%

OBV

-169,368,110

OBV_Chg3d

8,071,400

2025-11-20 Close 0.9760

RSI14 / RSI2 / RSI7

49.4 / 20.7 / 45.0

StochRSI K / D

78.1 / 88.1

MACD / Sig / Hist

0.017 / 0.011 / 0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.7 / 28.2

BBW

0.2014

ATR14_n

0.0666

CCI20

60.4

VolChg1d

2,996.4%

ValChg1d

1,744.9%

OBV

-178,906,910

OBV_Chg3d

1,810,900

2025-11-19 Close 1.0800

RSI14 / RSI2 / RSI7

63.9 / 95.6 / 75.9

StochRSI K / D

96.3 / 92.1

MACD / Sig / Hist

0.021 / 0.009 / 0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.8 / 32.7

BBW

0.2014

ATR14_n

0.0556

CCI20

153.7

VolChg1d

4,938.2%

ValChg1d

5,365.0%

OBV

-172,542,310

OBV_Chg3d

13,007,000

2025-11-18 Close 1.0500

RSI14 / RSI2 / RSI7

60.8 / 90.8 / 71.0

StochRSI K / D

90.0 / 91.2

MACD / Sig / Hist

0.015 / 0.006 / 0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

18.0 / 30.1

BBW

0.1779

ATR14_n

0.0576

CCI20

118.8

VolChg1d

-3,214.7%

ValChg1d

-2,946.0%

OBV

-177,439,510

OBV_Chg3d

3,496,000