Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
iBio, Inc.
IBIO
NASDAQ
2.2150
As of: 2025-12-09
+0.54 (+32.63%)
vs. previous close
Market
NASDAQ
Latest Volume
832,534
Symbol
IBIO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 76.4 · Overbought (RSI2 97, RSI7 85.4)
Strong trend (ADX 28.7)
High volatility (38.9%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
76.4 / 97.0 / 85.4
RSI 76.4 · Overbought (RSI2 97, RSI7 85.4)
StochRSI (K/D)
91.1 / 82.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.11 / 0.02 / 0.09
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 1 / 1
Short / mid / long-term trend structure
ADX14 / ADX7
28.7 / 35.1
Strong trend (ADX 28.7)
BBW
38.93%
High volatility (38.9%)
ATR14_n
11.12%
Average daily range (as % of price)
CCI20
308.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
62.5%
Up days
37.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 2.2150 | 76.39 | 97.02 | 85.37 | 91.1 | 82.3 | 0.1098 | 0.0247 | 0.0851 | 1.31 | 1.16 | 1.19 | 28.7 | 35.1 | 0.8622 | 0.1112 | 308.0 | -9,926.4% | -9,902.4% | 448,488,549 | 113,313,434 |
| 2025-12-08 | 1.6700 | 67.01 | 91.43 | 75.86 | 91.1 | 69.1 | 0.0347 | 0.0034 | 0.0313 | 1.22 | 1.12 | 1.17 | 25.9 | 27.6 | 0.4690 | 0.1233 | 261.0 | 1,790,241.9% | 2,495,336.7% | 447,656,015 | 114,843,200 |
| 2025-12-05 | 1.2000 | 51.59 | 55.12 | 53.53 | 64.8 | 49.7 | -0.0063 | -0.0044 | -0.0019 | 1.17 | 1.11 | 1.16 | 23.1 | 19.4 | 0.3046 | 0.1156 | 25.0 | -7,340.3% | -7,506.5% | 334,546,815 | 387,600 |
| 2025-12-04 | 1.2800 | 55.71 | 86.22 | 61.88 | 51.4 | 47.7 | -0.0106 | -0.0039 | -0.0066 | 1.17 | 1.10 | 1.16 | 23.5 | 19.1 | 0.3455 | 0.1101 | 15.2 | 7,545.3% | 11,594.2% | 335,175,115 | 235,300 |
| 2025-12-03 | 1.0400 | 43.06 | 10.27 | 36.33 | 33.0 | 55.1 | -0.0240 | -0.0023 | -0.0217 | 1.16 | 1.10 | 1.16 | 24.0 | 18.8 | 0.3892 | 0.1259 | -68.5 | 7,248.3% | 6,764.7% | 332,812,815 | -2,981,400 |
| 2025-12-02 | 1.0700 | 44.54 | 15.66 | 39.14 | 58.8 | 69.5 | -0.0164 | 0.0031 | -0.0196 | 1.17 | 1.10 | 1.16 | 25.3 | 16.1 | 0.4418 | 0.1253 | -52.4 | -863.8% | -1,112.9% | 334,159,215 | -1,187,700 |
| 2025-12-01 | 1.1000 | 46.00 | 21.25 | 41.92 | 73.5 | 67.7 | -0.0096 | 0.0080 | -0.0176 | 1.18 | 1.10 | 1.16 | 27.0 | 15.8 | 0.5683 | 0.1271 | -40.7 | 9,101.3% | 7,082.4% | 334,939,815 | 538,500 |
| 2025-11-28 | 1.2300 | 53.01 | 93.41 | 56.95 | 76.2 | 53.7 | -0.0037 | 0.0124 | -0.0161 | 1.19 | 1.10 | 1.16 | 28.4 | 17.2 | 0.5995 | 0.1143 | -18.3 | -5,269.7% | -5,151.4% | 335,794,215 | 2,100,400 |
| 2025-11-26 | 1.2000 | 51.43 | 89.16 | 53.66 | 53.4 | 32.9 | -0.0094 | 0.0165 | -0.0259 | 1.18 | 1.10 | 1.16 | 29.1 | 17.5 | 0.6222 | 0.1223 | -30.3 | 3,365.4% | 3,708.1% | 335,346,915 | 2,452,500 |
| 2025-11-25 | 1.1700 | 49.86 | 84.01 | 50.42 | 31.5 | 16.5 | -0.0135 | 0.0229 | -0.0364 | 1.18 | 1.09 | 1.16 | 30.1 | 18.8 | 0.6350 | 0.1298 | -39.2 | -1,149.6% | -671.2% | 334,401,315 | 2,190,800 |
| 2025-11-24 | 1.1100 | 46.65 | 69.53 | 43.65 | 13.9 | 8.0 | -0.0155 | 0.0321 | -0.0475 | 1.18 | 1.09 | 1.16 | 31.2 | 20.7 | 0.6259 | 0.1397 | -53.0 | 1,688.8% | 2,356.8% | 333,693,815 | 446,900 |
| 2025-11-21 | 1.0500 | 43.28 | 44.29 | 36.20 | 4.2 | 5.3 | -0.0116 | 0.0439 | -0.0556 | 1.19 | 1.09 | 1.16 | 32.8 | 22.8 | 0.6068 | 0.1525 | -73.2 | -3,401.2% | -3,071.3% | 332,894,415 | -1,575,200 |
| 2025-11-20 | 1.0000 | 40.37 | 14.92 | 29.53 | 5.8 | 5.9 | -0.0005 | 0.0578 | -0.0583 | 1.21 | 1.09 | 1.16 | 35.2 | 21.6 | 0.5796 | 0.1639 | -72.3 | -1,523.7% | -2,223.6% | 332,210,515 | -990,700 |
| 2025-11-19 | 1.0900 | 44.16 | 28.39 | 35.20 | 5.8 | 4.1 | 0.0189 | 0.0724 | -0.0535 | 1.23 | 1.09 | 1.16 | 37.4 | 21.2 | 0.5308 | 0.1521 | -51.2 | -360.3% | -1,316.3% | 333,246,915 | -1,964,400 |
| 2025-11-18 | 1.2100 | 49.97 | 71.26 | 45.10 | 5.9 | 2.5 | 0.0341 | 0.0858 | -0.0517 | 1.24 | 1.09 | 1.17 | 39.2 | 23.0 | 0.4978 | 0.1355 | -36.5 | -3,689.9% | -3,058.9% | 334,469,615 | 80,100 |
2025-12-09
Close 2.2150
RSI14 / RSI2 / RSI7
76.4 / 97.0 / 85.4
StochRSI K / D
91.1 / 82.3
MACD / Sig / Hist
0.110 / 0.025 / 0.085
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
28.7 / 35.1
BBW
0.8622
ATR14_n
0.1112
CCI20
308.0
VolChg1d
-9,926.4%
ValChg1d
-9,902.4%
OBV
448,488,549
OBV_Chg3d
113,313,434
2025-12-08
Close 1.6700
RSI14 / RSI2 / RSI7
67.0 / 91.4 / 75.9
StochRSI K / D
91.1 / 69.1
MACD / Sig / Hist
0.035 / 0.003 / 0.031
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
25.9 / 27.6
BBW
0.4690
ATR14_n
0.1233
CCI20
261.0
VolChg1d
1,790,241.9%
ValChg1d
2,495,336.7%
OBV
447,656,015
OBV_Chg3d
114,843,200
2025-12-05
Close 1.2000
RSI14 / RSI2 / RSI7
51.6 / 55.1 / 53.5
StochRSI K / D
64.8 / 49.7
MACD / Sig / Hist
-0.006 / -0.004 / -0.002
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
23.1 / 19.4
BBW
0.3046
ATR14_n
0.1156
CCI20
25.0
VolChg1d
-7,340.3%
ValChg1d
-7,506.5%
OBV
334,546,815
OBV_Chg3d
387,600
2025-12-04
Close 1.2800
RSI14 / RSI2 / RSI7
55.7 / 86.2 / 61.9
StochRSI K / D
51.4 / 47.7
MACD / Sig / Hist
-0.011 / -0.004 / -0.007
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
23.5 / 19.1
BBW
0.3455
ATR14_n
0.1101
CCI20
15.2
VolChg1d
7,545.3%
ValChg1d
11,594.2%
OBV
335,175,115
OBV_Chg3d
235,300
2025-12-03
Close 1.0400
RSI14 / RSI2 / RSI7
43.1 / 10.3 / 36.3
StochRSI K / D
33.0 / 55.1
MACD / Sig / Hist
-0.024 / -0.002 / -0.022
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
24.0 / 18.8
BBW
0.3892
ATR14_n
0.1259
CCI20
-68.5
VolChg1d
7,248.3%
ValChg1d
6,764.7%
OBV
332,812,815
OBV_Chg3d
-2,981,400
2025-12-02
Close 1.0700
RSI14 / RSI2 / RSI7
44.5 / 15.7 / 39.1
StochRSI K / D
58.8 / 69.5
MACD / Sig / Hist
-0.016 / 0.003 / -0.020
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
25.3 / 16.1
BBW
0.4418
ATR14_n
0.1253
CCI20
-52.4
VolChg1d
-863.8%
ValChg1d
-1,112.9%
OBV
334,159,215
OBV_Chg3d
-1,187,700
2025-12-01
Close 1.1000
RSI14 / RSI2 / RSI7
46.0 / 21.3 / 41.9
StochRSI K / D
73.5 / 67.7
MACD / Sig / Hist
-0.010 / 0.008 / -0.018
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
27.0 / 15.8
BBW
0.5683
ATR14_n
0.1271
CCI20
-40.7
VolChg1d
9,101.3%
ValChg1d
7,082.4%
OBV
334,939,815
OBV_Chg3d
538,500
2025-11-28
Close 1.2300
RSI14 / RSI2 / RSI7
53.0 / 93.4 / 57.0
StochRSI K / D
76.2 / 53.7
MACD / Sig / Hist
-0.004 / 0.012 / -0.016
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
28.4 / 17.2
BBW
0.5995
ATR14_n
0.1143
CCI20
-18.3
VolChg1d
-5,269.7%
ValChg1d
-5,151.4%
OBV
335,794,215
OBV_Chg3d
2,100,400
2025-11-26
Close 1.2000
RSI14 / RSI2 / RSI7
51.4 / 89.2 / 53.7
StochRSI K / D
53.4 / 32.9
MACD / Sig / Hist
-0.009 / 0.017 / -0.026
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
29.1 / 17.5
BBW
0.6222
ATR14_n
0.1223
CCI20
-30.3
VolChg1d
3,365.4%
ValChg1d
3,708.1%
OBV
335,346,915
OBV_Chg3d
2,452,500
2025-11-25
Close 1.1700
RSI14 / RSI2 / RSI7
49.9 / 84.0 / 50.4
StochRSI K / D
31.5 / 16.5
MACD / Sig / Hist
-0.014 / 0.023 / -0.036
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
30.1 / 18.8
BBW
0.6350
ATR14_n
0.1298
CCI20
-39.2
VolChg1d
-1,149.6%
ValChg1d
-671.2%
OBV
334,401,315
OBV_Chg3d
2,190,800
2025-11-24
Close 1.1100
RSI14 / RSI2 / RSI7
46.7 / 69.5 / 43.7
StochRSI K / D
13.9 / 8.0
MACD / Sig / Hist
-0.016 / 0.032 / -0.048
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
31.2 / 20.7
BBW
0.6259
ATR14_n
0.1397
CCI20
-53.0
VolChg1d
1,688.8%
ValChg1d
2,356.8%
OBV
333,693,815
OBV_Chg3d
446,900
2025-11-21
Close 1.0500
RSI14 / RSI2 / RSI7
43.3 / 44.3 / 36.2
StochRSI K / D
4.2 / 5.3
MACD / Sig / Hist
-0.012 / 0.044 / -0.056
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
32.8 / 22.8
BBW
0.6068
ATR14_n
0.1525
CCI20
-73.2
VolChg1d
-3,401.2%
ValChg1d
-3,071.3%
OBV
332,894,415
OBV_Chg3d
-1,575,200
2025-11-20
Close 1.0000
RSI14 / RSI2 / RSI7
40.4 / 14.9 / 29.5
StochRSI K / D
5.8 / 5.9
MACD / Sig / Hist
-0.001 / 0.058 / -0.058
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
35.2 / 21.6
BBW
0.5796
ATR14_n
0.1639
CCI20
-72.3
VolChg1d
-1,523.7%
ValChg1d
-2,223.6%
OBV
332,210,515
OBV_Chg3d
-990,700
2025-11-19
Close 1.0900
RSI14 / RSI2 / RSI7
44.2 / 28.4 / 35.2
StochRSI K / D
5.8 / 4.1
MACD / Sig / Hist
0.019 / 0.072 / -0.054
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
37.4 / 21.2
BBW
0.5308
ATR14_n
0.1521
CCI20
-51.2
VolChg1d
-360.3%
ValChg1d
-1,316.3%
OBV
333,246,915
OBV_Chg3d
-1,964,400
2025-11-18
Close 1.2100
RSI14 / RSI2 / RSI7
50.0 / 71.3 / 45.1
StochRSI K / D
5.9 / 2.5
MACD / Sig / Hist
0.034 / 0.086 / -0.052
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
39.2 / 23.0
BBW
0.4978
ATR14_n
0.1355
CCI20
-36.5
VolChg1d
-3,689.9%
ValChg1d
-3,058.9%
OBV
334,469,615
OBV_Chg3d
80,100
