Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
ICL Group Ltd.
ICL
NYSE
5.0400
As of: 2025-12-09
-0.06 (-1.18%)
vs. previous close
Market
NYSE
Latest Volume
69,898
Symbol
ICL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 29.4 · Oversold (RSI2 1.8, RSI7 21.6)
Weak / range-bound trend (ADX 30.2)
Low volatility (~2.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
29.4 / 1.8 / 21.6
RSI 29.4 · Oversold (RSI2 1.8, RSI7 21.6)
StochRSI (K/D)
9.6 / 16.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.23 / -0.21 / -0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
5 / 6 / 6
Short / mid / long-term trend structure
ADX14 / ADX7
30.2 / 39.9
Weak / range-bound trend (ADX 30.2)
BBW
2.54%
Low volatility (~2.5%)
ATR14_n
2.97%
Average daily range (as % of price)
CCI20
-56.5
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 5.0400 | 29.43 | 1.84 | 21.61 | 9.6 | 16.7 | -0.2312 | -0.2140 | -0.0171 | 5.46 | 5.87 | 6.05 | 30.2 | 39.9 | 0.1279 | 0.0297 | -56.5 | -9,530.3% | -9,535.8% | -18,069,198 | -1,557,898 |
| 2025-12-08 | 5.1000 | 30.76 | 3.31 | 23.92 | 16.5 | 30.4 | -0.2208 | -0.2097 | -0.0111 | 5.51 | 5.90 | 6.07 | 29.1 | 36.0 | 0.1197 | 0.0296 | -47.3 | 3,952.2% | 3,736.7% | -17,999,300 | -2,223,900 |
| 2025-12-05 | 5.1800 | 32.59 | 7.11 | 27.26 | 24.1 | 50.0 | -0.2105 | -0.2070 | -0.0035 | 5.55 | 5.92 | 6.08 | 28.2 | 33.0 | 0.1087 | 0.0299 | -37.2 | 4,492.5% | 4,492.5% | -16,511,300 | -2,240,100 |
| 2025-12-04 | 5.1800 | 32.59 | 7.11 | 27.26 | 50.5 | 74.8 | -0.2024 | -0.2061 | 0.0037 | 5.59 | 5.95 | 6.10 | 27.6 | 30.6 | 0.0975 | 0.0311 | -35.8 | -5,107.7% | -5,172.9% | -16,511,300 | -1,615,600 |
| 2025-12-03 | 5.2500 | 34.12 | 9.50 | 29.94 | 75.4 | 89.9 | -0.1891 | -0.2070 | 0.0180 | 5.63 | 5.98 | 6.11 | 26.9 | 27.9 | 0.1987 | 0.0317 | -40.1 | 14,086.5% | 12,500.7% | -15,775,400 | -1,586,700 |
| 2025-12-02 | 5.6200 | 44.35 | 83.69 | 54.09 | 98.4 | 97.3 | -0.1765 | -0.2115 | 0.0350 | 5.67 | 6.00 | 6.13 | 26.2 | 24.7 | 0.2471 | 0.0254 | -1.9 | -1,166.9% | -1,087.6% | -14,271,200 | 312,500 |
| 2025-12-01 | 5.5700 | 42.18 | 65.45 | 49.36 | 95.9 | 88.9 | -0.1955 | -0.2203 | 0.0247 | 5.68 | 6.01 | 6.14 | 27.3 | 27.4 | 0.2858 | 0.0267 | -14.5 | 7,898.7% | 7,834.7% | -14,895,700 | -814,000 |
| 2025-11-28 | 5.5900 | 42.80 | 84.30 | 51.17 | 97.5 | 73.1 | -0.2119 | -0.2265 | 0.0146 | 5.69 | 6.03 | 6.15 | 28.0 | 31.6 | 0.3109 | 0.0277 | -19.9 | -2,131.5% | -2,017.2% | -14,188,700 | 625,200 |
| 2025-11-26 | 5.5100 | 39.49 | 62.96 | 44.16 | 73.3 | 45.9 | -0.2318 | -0.2301 | -0.0017 | 5.70 | 6.04 | 6.16 | 28.8 | 36.4 | 0.3299 | 0.0290 | -35.1 | -3,144.0% | -3,181.1% | -14,583,700 | 1,473,600 |
| 2025-11-25 | 5.5400 | 40.30 | 84.51 | 46.30 | 48.5 | 25.5 | -0.2456 | -0.2297 | -0.0159 | 5.72 | 6.06 | 6.17 | 29.2 | 39.8 | 0.3461 | 0.0301 | -40.7 | -4,111.3% | -4,025.0% | -14,081,700 | 2,904,700 |
| 2025-11-24 | 5.4600 | 37.09 | 71.51 | 39.62 | 15.9 | 11.6 | -0.2627 | -0.2257 | -0.0370 | 5.74 | 6.08 | 6.18 | 29.6 | 43.7 | 0.3606 | 0.0315 | -59.5 | 3,382.8% | 3,556.7% | -14,813,900 | 850,800 |
| 2025-11-21 | 5.3900 | 34.23 | 54.99 | 33.41 | 12.0 | 8.7 | -0.2726 | -0.2165 | -0.0561 | 5.77 | 6.10 | 6.19 | 29.8 | 46.8 | 0.3680 | 0.0322 | -82.1 | -2,970.4% | -2,824.0% | -16,057,300 | 545,700 |
| 2025-11-20 | 5.2800 | 29.54 | 17.32 | 22.70 | 6.8 | 6.1 | -0.2741 | -0.2024 | -0.0716 | 5.81 | 6.12 | 6.20 | 29.2 | 46.6 | 0.3655 | 0.0335 | -94.2 | 4,086.1% | 3,572.0% | -16,986,400 | -1,835,500 |
| 2025-11-19 | 5.4800 | 33.58 | 72.39 | 30.29 | 7.2 | 5.8 | -0.2609 | -0.1845 | -0.0763 | 5.87 | 6.15 | 6.22 | 28.6 | 46.6 | 0.3529 | 0.0314 | -90.6 | -3,538.3% | -3,430.4% | -15,664,700 | -1,465,400 |
| 2025-11-18 | 5.3900 | 29.55 | 2.95 | 19.96 | 4.2 | 6.1 | -0.2605 | -0.1655 | -0.0951 | 5.91 | 6.17 | 6.23 | 28.4 | 48.4 | 0.3410 | 0.0327 | -120.0 | 5,259.6% | 5,203.2% | -16,603,000 | -4,248,500 |
2025-12-09
Close 5.0400
RSI14 / RSI2 / RSI7
29.4 / 1.8 / 21.6
StochRSI K / D
9.6 / 16.7
MACD / Sig / Hist
-0.231 / -0.214 / -0.017
EMA20 / 60 / 120
5 / 6 / 6
ADX14 / ADX7
30.2 / 39.9
BBW
0.1279
ATR14_n
0.0297
CCI20
-56.5
VolChg1d
-9,530.3%
ValChg1d
-9,535.8%
OBV
-18,069,198
OBV_Chg3d
-1,557,898
2025-12-08
Close 5.1000
RSI14 / RSI2 / RSI7
30.8 / 3.3 / 23.9
StochRSI K / D
16.5 / 30.4
MACD / Sig / Hist
-0.221 / -0.210 / -0.011
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
29.1 / 36.0
BBW
0.1197
ATR14_n
0.0296
CCI20
-47.3
VolChg1d
3,952.2%
ValChg1d
3,736.7%
OBV
-17,999,300
OBV_Chg3d
-2,223,900
2025-12-05
Close 5.1800
RSI14 / RSI2 / RSI7
32.6 / 7.1 / 27.3
StochRSI K / D
24.1 / 50.0
MACD / Sig / Hist
-0.211 / -0.207 / -0.004
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
28.2 / 33.0
BBW
0.1087
ATR14_n
0.0299
CCI20
-37.2
VolChg1d
4,492.5%
ValChg1d
4,492.5%
OBV
-16,511,300
OBV_Chg3d
-2,240,100
2025-12-04
Close 5.1800
RSI14 / RSI2 / RSI7
32.6 / 7.1 / 27.3
StochRSI K / D
50.5 / 74.8
MACD / Sig / Hist
-0.202 / -0.206 / 0.004
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
27.6 / 30.6
BBW
0.0975
ATR14_n
0.0311
CCI20
-35.8
VolChg1d
-5,107.7%
ValChg1d
-5,172.9%
OBV
-16,511,300
OBV_Chg3d
-1,615,600
2025-12-03
Close 5.2500
RSI14 / RSI2 / RSI7
34.1 / 9.5 / 29.9
StochRSI K / D
75.4 / 89.9
MACD / Sig / Hist
-0.189 / -0.207 / 0.018
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
26.9 / 27.9
BBW
0.1987
ATR14_n
0.0317
CCI20
-40.1
VolChg1d
14,086.5%
ValChg1d
12,500.7%
OBV
-15,775,400
OBV_Chg3d
-1,586,700
2025-12-02
Close 5.6200
RSI14 / RSI2 / RSI7
44.4 / 83.7 / 54.1
StochRSI K / D
98.4 / 97.3
MACD / Sig / Hist
-0.177 / -0.212 / 0.035
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
26.2 / 24.7
BBW
0.2471
ATR14_n
0.0254
CCI20
-1.9
VolChg1d
-1,166.9%
ValChg1d
-1,087.6%
OBV
-14,271,200
OBV_Chg3d
312,500
2025-12-01
Close 5.5700
RSI14 / RSI2 / RSI7
42.2 / 65.5 / 49.4
StochRSI K / D
95.9 / 88.9
MACD / Sig / Hist
-0.196 / -0.220 / 0.025
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
27.3 / 27.4
BBW
0.2858
ATR14_n
0.0267
CCI20
-14.5
VolChg1d
7,898.7%
ValChg1d
7,834.7%
OBV
-14,895,700
OBV_Chg3d
-814,000
2025-11-28
Close 5.5900
RSI14 / RSI2 / RSI7
42.8 / 84.3 / 51.2
StochRSI K / D
97.5 / 73.1
MACD / Sig / Hist
-0.212 / -0.227 / 0.015
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
28.0 / 31.6
BBW
0.3109
ATR14_n
0.0277
CCI20
-19.9
VolChg1d
-2,131.5%
ValChg1d
-2,017.2%
OBV
-14,188,700
OBV_Chg3d
625,200
2025-11-26
Close 5.5100
RSI14 / RSI2 / RSI7
39.5 / 63.0 / 44.2
StochRSI K / D
73.3 / 45.9
MACD / Sig / Hist
-0.232 / -0.230 / -0.002
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
28.8 / 36.4
BBW
0.3299
ATR14_n
0.0290
CCI20
-35.1
VolChg1d
-3,144.0%
ValChg1d
-3,181.1%
OBV
-14,583,700
OBV_Chg3d
1,473,600
2025-11-25
Close 5.5400
RSI14 / RSI2 / RSI7
40.3 / 84.5 / 46.3
StochRSI K / D
48.5 / 25.5
MACD / Sig / Hist
-0.246 / -0.230 / -0.016
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
29.2 / 39.8
BBW
0.3461
ATR14_n
0.0301
CCI20
-40.7
VolChg1d
-4,111.3%
ValChg1d
-4,025.0%
OBV
-14,081,700
OBV_Chg3d
2,904,700
2025-11-24
Close 5.4600
RSI14 / RSI2 / RSI7
37.1 / 71.5 / 39.6
StochRSI K / D
15.9 / 11.6
MACD / Sig / Hist
-0.263 / -0.226 / -0.037
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
29.6 / 43.7
BBW
0.3606
ATR14_n
0.0315
CCI20
-59.5
VolChg1d
3,382.8%
ValChg1d
3,556.7%
OBV
-14,813,900
OBV_Chg3d
850,800
2025-11-21
Close 5.3900
RSI14 / RSI2 / RSI7
34.2 / 55.0 / 33.4
StochRSI K / D
12.0 / 8.7
MACD / Sig / Hist
-0.273 / -0.217 / -0.056
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
29.8 / 46.8
BBW
0.3680
ATR14_n
0.0322
CCI20
-82.1
VolChg1d
-2,970.4%
ValChg1d
-2,824.0%
OBV
-16,057,300
OBV_Chg3d
545,700
2025-11-20
Close 5.2800
RSI14 / RSI2 / RSI7
29.5 / 17.3 / 22.7
StochRSI K / D
6.8 / 6.1
MACD / Sig / Hist
-0.274 / -0.202 / -0.072
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
29.2 / 46.6
BBW
0.3655
ATR14_n
0.0335
CCI20
-94.2
VolChg1d
4,086.1%
ValChg1d
3,572.0%
OBV
-16,986,400
OBV_Chg3d
-1,835,500
2025-11-19
Close 5.4800
RSI14 / RSI2 / RSI7
33.6 / 72.4 / 30.3
StochRSI K / D
7.2 / 5.8
MACD / Sig / Hist
-0.261 / -0.185 / -0.076
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
28.6 / 46.6
BBW
0.3529
ATR14_n
0.0314
CCI20
-90.6
VolChg1d
-3,538.3%
ValChg1d
-3,430.4%
OBV
-15,664,700
OBV_Chg3d
-1,465,400
2025-11-18
Close 5.3900
RSI14 / RSI2 / RSI7
29.6 / 3.0 / 20.0
StochRSI K / D
4.2 / 6.1
MACD / Sig / Hist
-0.261 / -0.166 / -0.095
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
28.4 / 48.4
BBW
0.3410
ATR14_n
0.0327
CCI20
-120.0
VolChg1d
5,259.6%
ValChg1d
5,203.2%
OBV
-16,603,000
OBV_Chg3d
-4,248,500
