Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Icon Energy Corp
ICON
NASDAQ
0.8103
As of: 2025-12-09
-0.01 (-0.70%)
vs. previous close
Market
NASDAQ
Latest Volume
2,685
Symbol
ICON
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 29.8 · Oversold (RSI2 50.3, RSI7 36.5)
Weak / range-bound trend (ADX 52.9)
High volatility (81.7%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
29.8 / 50.3 / 36.5
RSI 29.8 · Oversold (RSI2 50.3, RSI7 36.5)
StochRSI (K/D)
93.8 / 90.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.19 / -0.21 / 0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 1 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
52.9 / 45.1
Weak / range-bound trend (ADX 52.9)
BBW
81.69%
High volatility (81.7%)
ATR14_n
13.78%
Average daily range (as % of price)
CCI20
-28.4
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 0.8103 | 29.75 | 50.30 | 36.45 | 93.8 | 90.8 | -0.1856 | -0.2074 | 0.0219 | 0.97 | 1.48 | 4.22 | 52.9 | 45.1 | 0.6619 | 0.1378 | -28.4 | -9,712.5% | -9,714.5% | 95,226,873 | -45,385 |
| 2025-12-08 | 0.8160 | 30.00 | 62.60 | 37.22 | 93.8 | 84.9 | -0.1950 | -0.2129 | 0.0179 | 0.98 | 1.50 | 4.28 | 53.5 | 46.6 | 0.6933 | 0.1460 | -33.4 | -3,137.4% | -3,017.6% | 95,229,558 | 91,100 |
| 2025-12-05 | 0.8020 | 28.61 | 46.55 | 34.32 | 84.7 | 75.8 | -0.2048 | -0.2174 | 0.0125 | 1.00 | 1.52 | 4.33 | 54.1 | 48.4 | 0.7255 | 0.1555 | -40.3 | 171.9% | -171.3% | 95,136,158 | 163,800 |
| 2025-12-04 | 0.8300 | 29.71 | 81.52 | 37.27 | 76.2 | 69.6 | -0.2129 | -0.2205 | 0.0076 | 1.02 | 1.55 | 4.39 | 54.7 | 50.4 | 0.7345 | 0.1518 | -39.5 | -1,944.6% | -1,395.2% | 95,272,258 | 10,600 |
| 2025-12-03 | 0.7770 | 24.61 | 36.04 | 27.13 | 66.5 | 67.3 | -0.2230 | -0.2224 | -0.0006 | 1.04 | 1.57 | 4.45 | 55.6 | 53.6 | 0.7397 | 0.1668 | -52.2 | -4,258.6% | -4,176.1% | 95,138,458 | -385,000 |
| 2025-12-02 | 0.7660 | 23.54 | 14.10 | 24.97 | 66.2 | 72.0 | -0.2273 | -0.2222 | -0.0050 | 1.07 | 1.60 | 4.51 | 56.1 | 55.7 | 0.7295 | 0.1711 | -58.1 | 1,050.4% | 866.0% | 94,972,358 | -883,200 |
| 2025-12-01 | 0.7790 | 23.91 | 17.68 | 25.74 | 69.2 | 80.3 | -0.2283 | -0.2210 | -0.0073 | 1.10 | 1.63 | 4.58 | 56.4 | 57.1 | 0.7205 | 0.1723 | -60.8 | -2,116.8% | -2,304.5% | 95,261,658 | -1,621,600 |
| 2025-11-28 | 0.7980 | 24.44 | 21.72 | 26.78 | 80.6 | 79.4 | -0.2275 | -0.2192 | -0.0084 | 1.14 | 1.65 | 4.64 | 56.9 | 59.4 | 0.7513 | 0.1744 | -61.2 | -6,768.5% | -6,900.6% | 95,523,458 | 22,938,000 |
| 2025-11-26 | 0.8320 | 25.36 | 27.29 | 28.54 | 91.1 | 63.7 | -0.2252 | -0.2171 | -0.0082 | 1.17 | 1.68 | 4.71 | 57.6 | 63.0 | 0.7623 | 0.1728 | -60.8 | -9,577.0% | -9,648.1% | 95,855,558 | 36,566,800 |
| 2025-11-25 | 1.0000 | 30.68 | 74.60 | 39.59 | 66.7 | 33.8 | -0.2225 | -0.2150 | -0.0074 | 1.21 | 1.71 | 4.77 | 58.5 | 68.0 | 0.7710 | 0.1411 | -39.1 | 8,273.6% | 10,036.8% | 96,883,258 | 37,543,400 |
| 2025-11-24 | 0.9120 | 22.80 | 53.49 | 26.89 | 33.3 | 14.2 | -0.2328 | -0.2132 | -0.0197 | 1.23 | 1.74 | 4.83 | 60.1 | 76.4 | 0.8203 | 0.1491 | -76.7 | 2,592,093.9% | 2,956,387.1% | 72,585,458 | 13,149,600 |
| 2025-11-21 | 0.8000 | 10.83 | 1.26 | 5.12 | 1.4 | 5.7 | -0.2337 | -0.2083 | -0.0254 | 1.26 | 1.76 | 4.90 | 59.5 | 78.1 | 0.8067 | 0.1654 | -101.4 | -4,677.1% | -5,268.5% | 59,288,758 | -159,300 |
| 2025-11-20 | 0.9000 | 12.42 | 2.52 | 6.63 | 7.8 | 7.4 | -0.2200 | -0.2019 | -0.0181 | 1.31 | 1.80 | 4.97 | 57.8 | 76.2 | 0.7473 | 0.1413 | -88.0 | 68,688.5% | 57,447.3% | 59,339,858 | -85,900 |
| 2025-11-19 | 1.0500 | 15.64 | 10.25 | 10.69 | 7.8 | 4.8 | -0.2095 | -0.1974 | -0.0121 | 1.35 | 1.83 | 5.04 | 56.1 | 74.2 | 0.6979 | 0.1113 | -65.6 | -4,529.2% | -4,916.5% | 59,435,858 | 10,100 |
| 2025-11-18 | 1.1300 | 17.94 | 55.98 | 14.83 | 6.4 | 2.1 | -0.2083 | -0.1943 | -0.0140 | 1.39 | 1.85 | 5.10 | 54.9 | 73.9 | 0.6822 | 0.1053 | -61.3 | -6,701.2% | -6,641.8% | 59,448,058 | -29,200 |
2025-12-09
Close 0.8103
RSI14 / RSI2 / RSI7
29.8 / 50.3 / 36.5
StochRSI K / D
93.8 / 90.8
MACD / Sig / Hist
-0.186 / -0.207 / 0.022
EMA20 / 60 / 120
1 / 1 / 4
ADX14 / ADX7
52.9 / 45.1
BBW
0.6619
ATR14_n
0.1378
CCI20
-28.4
VolChg1d
-9,712.5%
ValChg1d
-9,714.5%
OBV
95,226,873
OBV_Chg3d
-45,385
2025-12-08
Close 0.8160
RSI14 / RSI2 / RSI7
30.0 / 62.6 / 37.2
StochRSI K / D
93.8 / 84.9
MACD / Sig / Hist
-0.195 / -0.213 / 0.018
EMA20 / 60 / 120
1 / 1 / 4
ADX14 / ADX7
53.5 / 46.6
BBW
0.6933
ATR14_n
0.1460
CCI20
-33.4
VolChg1d
-3,137.4%
ValChg1d
-3,017.6%
OBV
95,229,558
OBV_Chg3d
91,100
2025-12-05
Close 0.8020
RSI14 / RSI2 / RSI7
28.6 / 46.6 / 34.3
StochRSI K / D
84.7 / 75.8
MACD / Sig / Hist
-0.205 / -0.217 / 0.013
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
54.1 / 48.4
BBW
0.7255
ATR14_n
0.1555
CCI20
-40.3
VolChg1d
171.9%
ValChg1d
-171.3%
OBV
95,136,158
OBV_Chg3d
163,800
2025-12-04
Close 0.8300
RSI14 / RSI2 / RSI7
29.7 / 81.5 / 37.3
StochRSI K / D
76.2 / 69.6
MACD / Sig / Hist
-0.213 / -0.221 / 0.008
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
54.7 / 50.4
BBW
0.7345
ATR14_n
0.1518
CCI20
-39.5
VolChg1d
-1,944.6%
ValChg1d
-1,395.2%
OBV
95,272,258
OBV_Chg3d
10,600
2025-12-03
Close 0.7770
RSI14 / RSI2 / RSI7
24.6 / 36.0 / 27.1
StochRSI K / D
66.5 / 67.3
MACD / Sig / Hist
-0.223 / -0.222 / -0.001
EMA20 / 60 / 120
1 / 2 / 4
ADX14 / ADX7
55.6 / 53.6
BBW
0.7397
ATR14_n
0.1668
CCI20
-52.2
VolChg1d
-4,258.6%
ValChg1d
-4,176.1%
OBV
95,138,458
OBV_Chg3d
-385,000
2025-12-02
Close 0.7660
RSI14 / RSI2 / RSI7
23.5 / 14.1 / 25.0
StochRSI K / D
66.2 / 72.0
MACD / Sig / Hist
-0.227 / -0.222 / -0.005
EMA20 / 60 / 120
1 / 2 / 5
ADX14 / ADX7
56.1 / 55.7
BBW
0.7295
ATR14_n
0.1711
CCI20
-58.1
VolChg1d
1,050.4%
ValChg1d
866.0%
OBV
94,972,358
OBV_Chg3d
-883,200
2025-12-01
Close 0.7790
RSI14 / RSI2 / RSI7
23.9 / 17.7 / 25.7
StochRSI K / D
69.2 / 80.3
MACD / Sig / Hist
-0.228 / -0.221 / -0.007
EMA20 / 60 / 120
1 / 2 / 5
ADX14 / ADX7
56.4 / 57.1
BBW
0.7205
ATR14_n
0.1723
CCI20
-60.8
VolChg1d
-2,116.8%
ValChg1d
-2,304.5%
OBV
95,261,658
OBV_Chg3d
-1,621,600
2025-11-28
Close 0.7980
RSI14 / RSI2 / RSI7
24.4 / 21.7 / 26.8
StochRSI K / D
80.6 / 79.4
MACD / Sig / Hist
-0.228 / -0.219 / -0.008
EMA20 / 60 / 120
1 / 2 / 5
ADX14 / ADX7
56.9 / 59.4
BBW
0.7513
ATR14_n
0.1744
CCI20
-61.2
VolChg1d
-6,768.5%
ValChg1d
-6,900.6%
OBV
95,523,458
OBV_Chg3d
22,938,000
2025-11-26
Close 0.8320
RSI14 / RSI2 / RSI7
25.4 / 27.3 / 28.5
StochRSI K / D
91.1 / 63.7
MACD / Sig / Hist
-0.225 / -0.217 / -0.008
EMA20 / 60 / 120
1 / 2 / 5
ADX14 / ADX7
57.6 / 63.0
BBW
0.7623
ATR14_n
0.1728
CCI20
-60.8
VolChg1d
-9,577.0%
ValChg1d
-9,648.1%
OBV
95,855,558
OBV_Chg3d
36,566,800
2025-11-25
Close 1.0000
RSI14 / RSI2 / RSI7
30.7 / 74.6 / 39.6
StochRSI K / D
66.7 / 33.8
MACD / Sig / Hist
-0.223 / -0.215 / -0.007
EMA20 / 60 / 120
1 / 2 / 5
ADX14 / ADX7
58.5 / 68.0
BBW
0.7710
ATR14_n
0.1411
CCI20
-39.1
VolChg1d
8,273.6%
ValChg1d
10,036.8%
OBV
96,883,258
OBV_Chg3d
37,543,400
2025-11-24
Close 0.9120
RSI14 / RSI2 / RSI7
22.8 / 53.5 / 26.9
StochRSI K / D
33.3 / 14.2
MACD / Sig / Hist
-0.233 / -0.213 / -0.020
EMA20 / 60 / 120
1 / 2 / 5
ADX14 / ADX7
60.1 / 76.4
BBW
0.8203
ATR14_n
0.1491
CCI20
-76.7
VolChg1d
2,592,093.9%
ValChg1d
2,956,387.1%
OBV
72,585,458
OBV_Chg3d
13,149,600
2025-11-21
Close 0.8000
RSI14 / RSI2 / RSI7
10.8 / 1.3 / 5.1
StochRSI K / D
1.4 / 5.7
MACD / Sig / Hist
-0.234 / -0.208 / -0.025
EMA20 / 60 / 120
1 / 2 / 5
ADX14 / ADX7
59.5 / 78.1
BBW
0.8067
ATR14_n
0.1654
CCI20
-101.4
VolChg1d
-4,677.1%
ValChg1d
-5,268.5%
OBV
59,288,758
OBV_Chg3d
-159,300
2025-11-20
Close 0.9000
RSI14 / RSI2 / RSI7
12.4 / 2.5 / 6.6
StochRSI K / D
7.8 / 7.4
MACD / Sig / Hist
-0.220 / -0.202 / -0.018
EMA20 / 60 / 120
1 / 2 / 5
ADX14 / ADX7
57.8 / 76.2
BBW
0.7473
ATR14_n
0.1413
CCI20
-88.0
VolChg1d
68,688.5%
ValChg1d
57,447.3%
OBV
59,339,858
OBV_Chg3d
-85,900
2025-11-19
Close 1.0500
RSI14 / RSI2 / RSI7
15.6 / 10.3 / 10.7
StochRSI K / D
7.8 / 4.8
MACD / Sig / Hist
-0.210 / -0.197 / -0.012
EMA20 / 60 / 120
1 / 2 / 5
ADX14 / ADX7
56.1 / 74.2
BBW
0.6979
ATR14_n
0.1113
CCI20
-65.6
VolChg1d
-4,529.2%
ValChg1d
-4,916.5%
OBV
59,435,858
OBV_Chg3d
10,100
2025-11-18
Close 1.1300
RSI14 / RSI2 / RSI7
17.9 / 56.0 / 14.8
StochRSI K / D
6.4 / 2.1
MACD / Sig / Hist
-0.208 / -0.194 / -0.014
EMA20 / 60 / 120
1 / 2 / 5
ADX14 / ADX7
54.9 / 73.9
BBW
0.6822
ATR14_n
0.1053
CCI20
-61.3
VolChg1d
-6,701.2%
ValChg1d
-6,641.8%
OBV
59,448,058
OBV_Chg3d
-29,200
