Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
IDEXX Laboratories, Inc.
IDXX
NASDAQ
699.0600
As of: 2025-12-09
-7.59 (-1.07%)
vs. previous close
Market
NASDAQ
Latest Volume
22,031
Symbol
IDXX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 47.4 · Neutral (RSI2 1.4, RSI7 34.7)
Weak / range-bound trend (ADX 21.9)
Low volatility (~0%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
47.4 / 1.4 / 34.7
RSI 47.4 · Neutral (RSI2 1.4, RSI7 34.7)
StochRSI (K/D)
7.7 / 16.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
10.35 / 16.17 / -5.82
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
713 / 678 / 634
Short / mid / long-term trend structure
ADX14 / ADX7
21.9 / 26.0
Weak / range-bound trend (ADX 21.9)
BBW
0.02%
Low volatility (~0%)
ATR14_n
2.81%
Average daily range (as % of price)
CCI20
-32.6
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 699.0600 | 47.44 | 1.35 | 34.70 | 7.7 | 16.0 | 10.3470 | 16.1699 | -5.8229 | 712.55 | 677.71 | 634.01 | 21.9 | 26.0 | 0.1485 | 0.0281 | -32.6 | -9,463.8% | -9,469.6% | 25,339,869 | -819,631 |
| 2025-12-08 | 706.6500 | 49.98 | 2.88 | 38.99 | 15.3 | 24.8 | 13.0460 | 17.6257 | -4.5797 | 713.97 | 676.99 | 632.91 | 23.4 | 25.0 | 0.1471 | 0.0278 | -16.0 | 625.8% | 515.0% | 25,361,900 | -1,323,800 |
| 2025-12-05 | 714.1000 | 52.54 | 6.51 | 43.50 | 25.1 | 33.1 | 15.5283 | 18.7706 | -3.2423 | 714.74 | 675.98 | 631.67 | 25.0 | 25.3 | 0.1469 | 0.0278 | -3.6 | -2,651.1% | -2,685.6% | 25,772,800 | -1,417,700 |
| 2025-12-04 | 717.4700 | 53.70 | 9.10 | 45.55 | 34.1 | 42.8 | 17.7122 | 19.5812 | -1.8689 | 714.81 | 674.69 | 630.29 | 26.4 | 27.0 | 0.1469 | 0.0285 | 8.8 | 423.9% | 302.5% | 26,159,500 | -269,700 |
| 2025-12-03 | 725.9300 | 56.60 | 18.18 | 50.68 | 40.1 | 53.7 | 19.8989 | 20.0484 | -0.1494 | 714.53 | 673.24 | 628.82 | 27.6 | 29.9 | 0.1469 | 0.0285 | 24.9 | -3,369.2% | -3,430.8% | 26,685,700 | -548,500 |
| 2025-12-02 | 732.7300 | 58.98 | 30.35 | 54.94 | 54.3 | 69.2 | 21.5392 | 20.0857 | 1.4534 | 713.33 | 671.46 | 627.19 | 28.3 | 33.8 | 0.1467 | 0.0289 | 26.0 | -542.9% | -494.1% | 27,190,500 | -252,700 |
| 2025-12-01 | 728.9700 | 58.08 | 14.54 | 53.07 | 66.8 | 80.4 | 22.6271 | 19.7224 | 2.9047 | 711.28 | 669.38 | 625.42 | 29.0 | 38.5 | 0.1456 | 0.0295 | 30.3 | 28,516.8% | 27,293.5% | 26,429,200 | -1,440,200 |
| 2025-11-28 | 752.8800 | 66.78 | 52.26 | 68.59 | 86.5 | 85.0 | 24.0693 | 18.9962 | 5.0731 | 709.42 | 667.36 | 623.68 | 29.5 | 42.8 | 0.1798 | 0.0282 | 69.5 | -5,096.2% | -5,116.2% | 27,234,200 | 25,600 |
| 2025-11-26 | 755.9600 | 68.00 | 62.74 | 70.88 | 87.9 | 74.6 | 23.1256 | 17.7279 | 5.3976 | 704.85 | 664.46 | 621.51 | 28.5 | 41.8 | 0.1996 | 0.0293 | 95.8 | -3,550.2% | -3,640.4% | 27,443,200 | 1,548,700 |
| 2025-11-25 | 766.6800 | 72.26 | 96.41 | 78.71 | 80.6 | 59.1 | 21.2710 | 16.3785 | 4.8925 | 699.47 | 661.36 | 619.25 | 27.1 | 38.6 | 0.2115 | 0.0294 | 118.7 | -4,971.5% | -4,874.3% | 27,869,400 | 2,947,500 |
| 2025-11-24 | 752.1400 | 69.89 | 94.35 | 75.57 | 55.4 | 40.2 | 17.5031 | 15.1554 | 2.3477 | 692.39 | 657.79 | 616.77 | 25.5 | 35.0 | 0.2080 | 0.0304 | 109.8 | 3,511.2% | 3,999.4% | 27,208,600 | 1,519,000 |
| 2025-11-21 | 725.9100 | 64.84 | 88.33 | 68.35 | 41.2 | 27.9 | 13.9197 | 14.5685 | -0.6488 | 686.10 | 654.59 | 614.49 | 24.1 | 31.5 | 0.2005 | 0.0304 | 64.7 | 2,669.0% | 3,340.9% | 25,894,500 | 1,215,200 |
| 2025-11-20 | 689.3500 | 55.09 | 54.59 | 51.10 | 24.0 | 20.2 | 11.8141 | 14.7307 | -2.9166 | 681.91 | 652.17 | 612.62 | 23.3 | 29.8 | 0.2026 | 0.0291 | 29.7 | -2,401.3% | -2,485.8% | 24,921,900 | 817,000 |
| 2025-11-19 | 697.1000 | 58.27 | 78.71 | 56.72 | 18.6 | 23.6 | 12.6773 | 15.4598 | -2.7825 | 681.13 | 650.91 | 611.33 | 23.5 | 31.8 | 0.2106 | 0.0286 | 22.2 | 7,588.8% | 8,294.5% | 25,689,600 | 1,089,000 |
| 2025-11-18 | 670.2100 | 48.74 | 8.75 | 35.68 | 18.1 | 36.8 | 12.8056 | 16.1555 | -3.3499 | 679.45 | 649.35 | 609.89 | 24.1 | 35.9 | 0.2182 | 0.0284 | -10.7 | 1,587.7% | 1,608.6% | 24,679,300 | -389,800 |
2025-12-09
Close 699.0600
RSI14 / RSI2 / RSI7
47.4 / 1.4 / 34.7
StochRSI K / D
7.7 / 16.0
MACD / Sig / Hist
10.347 / 16.170 / -5.823
EMA20 / 60 / 120
713 / 678 / 634
ADX14 / ADX7
21.9 / 26.0
BBW
0.1485
ATR14_n
0.0281
CCI20
-32.6
VolChg1d
-9,463.8%
ValChg1d
-9,469.6%
OBV
25,339,869
OBV_Chg3d
-819,631
2025-12-08
Close 706.6500
RSI14 / RSI2 / RSI7
50.0 / 2.9 / 39.0
StochRSI K / D
15.3 / 24.8
MACD / Sig / Hist
13.046 / 17.626 / -4.580
EMA20 / 60 / 120
714 / 677 / 633
ADX14 / ADX7
23.4 / 25.0
BBW
0.1471
ATR14_n
0.0278
CCI20
-16.0
VolChg1d
625.8%
ValChg1d
515.0%
OBV
25,361,900
OBV_Chg3d
-1,323,800
2025-12-05
Close 714.1000
RSI14 / RSI2 / RSI7
52.5 / 6.5 / 43.5
StochRSI K / D
25.1 / 33.1
MACD / Sig / Hist
15.528 / 18.771 / -3.242
EMA20 / 60 / 120
715 / 676 / 632
ADX14 / ADX7
25.0 / 25.3
BBW
0.1469
ATR14_n
0.0278
CCI20
-3.6
VolChg1d
-2,651.1%
ValChg1d
-2,685.6%
OBV
25,772,800
OBV_Chg3d
-1,417,700
2025-12-04
Close 717.4700
RSI14 / RSI2 / RSI7
53.7 / 9.1 / 45.6
StochRSI K / D
34.1 / 42.8
MACD / Sig / Hist
17.712 / 19.581 / -1.869
EMA20 / 60 / 120
715 / 675 / 630
ADX14 / ADX7
26.4 / 27.0
BBW
0.1469
ATR14_n
0.0285
CCI20
8.8
VolChg1d
423.9%
ValChg1d
302.5%
OBV
26,159,500
OBV_Chg3d
-269,700
2025-12-03
Close 725.9300
RSI14 / RSI2 / RSI7
56.6 / 18.2 / 50.7
StochRSI K / D
40.1 / 53.7
MACD / Sig / Hist
19.899 / 20.048 / -0.149
EMA20 / 60 / 120
715 / 673 / 629
ADX14 / ADX7
27.6 / 29.9
BBW
0.1469
ATR14_n
0.0285
CCI20
24.9
VolChg1d
-3,369.2%
ValChg1d
-3,430.8%
OBV
26,685,700
OBV_Chg3d
-548,500
2025-12-02
Close 732.7300
RSI14 / RSI2 / RSI7
59.0 / 30.4 / 54.9
StochRSI K / D
54.3 / 69.2
MACD / Sig / Hist
21.539 / 20.086 / 1.453
EMA20 / 60 / 120
713 / 671 / 627
ADX14 / ADX7
28.3 / 33.8
BBW
0.1467
ATR14_n
0.0289
CCI20
26.0
VolChg1d
-542.9%
ValChg1d
-494.1%
OBV
27,190,500
OBV_Chg3d
-252,700
2025-12-01
Close 728.9700
RSI14 / RSI2 / RSI7
58.1 / 14.5 / 53.1
StochRSI K / D
66.8 / 80.4
MACD / Sig / Hist
22.627 / 19.722 / 2.905
EMA20 / 60 / 120
711 / 669 / 625
ADX14 / ADX7
29.0 / 38.5
BBW
0.1456
ATR14_n
0.0295
CCI20
30.3
VolChg1d
28,516.8%
ValChg1d
27,293.5%
OBV
26,429,200
OBV_Chg3d
-1,440,200
2025-11-28
Close 752.8800
RSI14 / RSI2 / RSI7
66.8 / 52.3 / 68.6
StochRSI K / D
86.5 / 85.0
MACD / Sig / Hist
24.069 / 18.996 / 5.073
EMA20 / 60 / 120
709 / 667 / 624
ADX14 / ADX7
29.5 / 42.8
BBW
0.1798
ATR14_n
0.0282
CCI20
69.5
VolChg1d
-5,096.2%
ValChg1d
-5,116.2%
OBV
27,234,200
OBV_Chg3d
25,600
2025-11-26
Close 755.9600
RSI14 / RSI2 / RSI7
68.0 / 62.7 / 70.9
StochRSI K / D
87.9 / 74.6
MACD / Sig / Hist
23.126 / 17.728 / 5.398
EMA20 / 60 / 120
705 / 664 / 622
ADX14 / ADX7
28.5 / 41.8
BBW
0.1996
ATR14_n
0.0293
CCI20
95.8
VolChg1d
-3,550.2%
ValChg1d
-3,640.4%
OBV
27,443,200
OBV_Chg3d
1,548,700
2025-11-25
Close 766.6800
RSI14 / RSI2 / RSI7
72.3 / 96.4 / 78.7
StochRSI K / D
80.6 / 59.1
MACD / Sig / Hist
21.271 / 16.379 / 4.893
EMA20 / 60 / 120
699 / 661 / 619
ADX14 / ADX7
27.1 / 38.6
BBW
0.2115
ATR14_n
0.0294
CCI20
118.7
VolChg1d
-4,971.5%
ValChg1d
-4,874.3%
OBV
27,869,400
OBV_Chg3d
2,947,500
2025-11-24
Close 752.1400
RSI14 / RSI2 / RSI7
69.9 / 94.4 / 75.6
StochRSI K / D
55.4 / 40.2
MACD / Sig / Hist
17.503 / 15.155 / 2.348
EMA20 / 60 / 120
692 / 658 / 617
ADX14 / ADX7
25.5 / 35.0
BBW
0.2080
ATR14_n
0.0304
CCI20
109.8
VolChg1d
3,511.2%
ValChg1d
3,999.4%
OBV
27,208,600
OBV_Chg3d
1,519,000
2025-11-21
Close 725.9100
RSI14 / RSI2 / RSI7
64.8 / 88.3 / 68.4
StochRSI K / D
41.2 / 27.9
MACD / Sig / Hist
13.920 / 14.569 / -0.649
EMA20 / 60 / 120
686 / 655 / 614
ADX14 / ADX7
24.1 / 31.5
BBW
0.2005
ATR14_n
0.0304
CCI20
64.7
VolChg1d
2,669.0%
ValChg1d
3,340.9%
OBV
25,894,500
OBV_Chg3d
1,215,200
2025-11-20
Close 689.3500
RSI14 / RSI2 / RSI7
55.1 / 54.6 / 51.1
StochRSI K / D
24.0 / 20.2
MACD / Sig / Hist
11.814 / 14.731 / -2.917
EMA20 / 60 / 120
682 / 652 / 613
ADX14 / ADX7
23.3 / 29.8
BBW
0.2026
ATR14_n
0.0291
CCI20
29.7
VolChg1d
-2,401.3%
ValChg1d
-2,485.8%
OBV
24,921,900
OBV_Chg3d
817,000
2025-11-19
Close 697.1000
RSI14 / RSI2 / RSI7
58.3 / 78.7 / 56.7
StochRSI K / D
18.6 / 23.6
MACD / Sig / Hist
12.677 / 15.460 / -2.783
EMA20 / 60 / 120
681 / 651 / 611
ADX14 / ADX7
23.5 / 31.8
BBW
0.2106
ATR14_n
0.0286
CCI20
22.2
VolChg1d
7,588.8%
ValChg1d
8,294.5%
OBV
25,689,600
OBV_Chg3d
1,089,000
2025-11-18
Close 670.2100
RSI14 / RSI2 / RSI7
48.7 / 8.8 / 35.7
StochRSI K / D
18.1 / 36.8
MACD / Sig / Hist
12.806 / 16.156 / -3.350
EMA20 / 60 / 120
679 / 649 / 610
ADX14 / ADX7
24.1 / 35.9
BBW
0.2182
ATR14_n
0.0284
CCI20
-10.7
VolChg1d
1,587.7%
ValChg1d
1,608.6%
OBV
24,679,300
OBV_Chg3d
-389,800
