Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Information Services Group Inc.
III
NASDAQ
6.0500
As of: 2025-12-09
+0.11 (+1.85%)
vs. previous close
Market
NASDAQ
Latest Volume
23,269
Symbol
III
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 68.6 · Strong momentum (RSI2 92.3, RSI7 82.6)
Uptrend (ADX 18.9)
Normal volatility (3.7%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
68.6 / 92.3 / 82.6
RSI 68.6 · Strong momentum (RSI2 92.3, RSI7 82.6)
StochRSI (K/D)
98.5 / 99.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.12 / 0.02 / 0.10
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
6 / 5 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
18.9 / 42.5
Uptrend (ADX 18.9)
BBW
3.69%
Normal volatility (3.7%)
ATR14_n
3.39%
Average daily range (as % of price)
CCI20
133.2
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 6.0500 | 68.57 | 92.29 | 82.60 | 98.5 | 99.0 | 0.1219 | 0.0246 | 0.0973 | 5.56 | 5.42 | 5.16 | 18.9 | 42.5 | 0.2234 | 0.0339 | 133.2 | -9,461.6% | -9,451.6% | 25,748,569 | -66,931 |
| 2025-12-08 | 5.9400 | 66.11 | 83.54 | 79.57 | 98.5 | 99.5 | 0.0912 | 0.0002 | 0.0910 | 5.51 | 5.40 | 5.14 | 17.3 | 37.6 | 0.1982 | 0.0354 | 134.7 | 2,637.4% | 2,573.9% | 25,725,300 | 206,100 |
| 2025-12-05 | 5.9700 | 67.45 | 98.82 | 82.94 | 100.0 | 98.2 | 0.0619 | -0.0225 | 0.0844 | 5.46 | 5.38 | 5.13 | 15.5 | 31.9 | 0.1734 | 0.0355 | 134.7 | 1,542.4% | 1,942.4% | 26,157,500 | 1,042,200 |
| 2025-12-04 | 5.7700 | 62.80 | 96.97 | 77.50 | 100.0 | 96.4 | 0.0205 | -0.0436 | 0.0641 | 5.41 | 5.36 | 5.11 | 13.9 | 25.8 | 0.1565 | 0.0358 | 107.4 | -2,664.0% | -2,508.2% | 25,815,500 | 916,600 |
| 2025-12-03 | 5.6500 | 59.58 | 94.30 | 73.08 | 94.6 | 94.6 | -0.0123 | -0.0596 | 0.0473 | 5.37 | 5.35 | 5.10 | 12.8 | 20.3 | 0.1633 | 0.0362 | 76.5 | 8,664.5% | 9,208.5% | 25,519,200 | 401,600 |
| 2025-12-02 | 5.4900 | 54.72 | 86.17 | 65.29 | 94.6 | 91.7 | -0.0417 | -0.0715 | 0.0297 | 5.34 | 5.34 | 5.09 | 12.2 | 15.8 | 0.1820 | 0.0374 | 28.2 | -105.2% | 211.0% | 25,115,300 | 120,400 |
| 2025-12-01 | 5.3200 | 48.64 | 43.04 | 52.86 | 94.6 | 82.5 | -0.0624 | -0.0789 | 0.0165 | 5.33 | 5.33 | 5.09 | 12.6 | 13.9 | 0.2159 | 0.0383 | -11.0 | 7,824.0% | 7,625.2% | 24,898,900 | 98,500 |
| 2025-11-28 | 5.3800 | 50.88 | 95.69 | 59.28 | 85.9 | 64.5 | -0.0706 | -0.0830 | 0.0124 | 5.33 | 5.33 | 5.08 | 13.2 | 16.1 | 0.2167 | 0.0390 | -7.2 | -3,691.5% | -3,656.1% | 25,117,600 | 464,300 |
| 2025-11-26 | 5.3500 | 49.81 | 93.80 | 57.04 | 67.0 | 43.1 | -0.0861 | -0.0861 | 0.0001 | 5.32 | 5.33 | 5.08 | 14.2 | 17.5 | 0.2170 | 0.0411 | -15.4 | 3,222.3% | 3,372.3% | 24,994,900 | 501,200 |
| 2025-11-25 | 5.2900 | 47.69 | 88.91 | 52.58 | 40.7 | 23.1 | -0.1015 | -0.0861 | -0.0154 | 5.32 | 5.33 | 5.07 | 15.1 | 19.6 | 0.2180 | 0.0431 | -27.3 | -783.2% | -695.3% | 24,800,400 | 524,300 |
| 2025-11-24 | 5.2400 | 45.92 | 83.49 | 48.78 | 21.5 | 9.5 | -0.1137 | -0.0823 | -0.0314 | 5.32 | 5.33 | 5.07 | 16.0 | 22.7 | 0.2212 | 0.0453 | -52.6 | -2,665.4% | -2,508.2% | 24,653,300 | 119,100 |
| 2025-11-21 | 5.1300 | 41.90 | 64.30 | 39.65 | 7.1 | 2.4 | -0.1225 | -0.0744 | -0.0481 | 5.33 | 5.34 | 5.07 | 16.4 | 23.7 | 0.2203 | 0.0471 | -81.0 | -1,569.2% | -1,367.2% | 24,493,700 | -182,700 |
| 2025-11-20 | 5.0100 | 37.18 | 2.42 | 27.59 | 0.0 | 1.2 | -0.1207 | -0.0624 | -0.0583 | 5.35 | 5.34 | 5.07 | 16.4 | 22.4 | 0.2170 | 0.0487 | -102.5 | 8,150.5% | 7,795.3% | 24,276,100 | -400,300 |
| 2025-11-19 | 5.1100 | 39.67 | 8.71 | 32.19 | 0.0 | 3.5 | -0.1045 | -0.0478 | -0.0566 | 5.39 | 5.36 | 5.07 | 16.4 | 21.0 | 0.2033 | 0.0474 | -98.4 | -3,008.9% | -3,049.7% | 24,534,200 | -440,600 |
| 2025-11-18 | 5.1400 | 40.43 | 14.28 | 33.63 | 3.5 | 8.7 | -0.0924 | -0.0337 | -0.0587 | 5.42 | 5.36 | 5.07 | 17.1 | 21.9 | 0.1930 | 0.0489 | -108.4 | -3,183.7% | -3,183.7% | 24,676,400 | -298,400 |
2025-12-09
Close 6.0500
RSI14 / RSI2 / RSI7
68.6 / 92.3 / 82.6
StochRSI K / D
98.5 / 99.0
MACD / Sig / Hist
0.122 / 0.025 / 0.097
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
18.9 / 42.5
BBW
0.2234
ATR14_n
0.0339
CCI20
133.2
VolChg1d
-9,461.6%
ValChg1d
-9,451.6%
OBV
25,748,569
OBV_Chg3d
-66,931
2025-12-08
Close 5.9400
RSI14 / RSI2 / RSI7
66.1 / 83.5 / 79.6
StochRSI K / D
98.5 / 99.5
MACD / Sig / Hist
0.091 / 0.000 / 0.091
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
17.3 / 37.6
BBW
0.1982
ATR14_n
0.0354
CCI20
134.7
VolChg1d
2,637.4%
ValChg1d
2,573.9%
OBV
25,725,300
OBV_Chg3d
206,100
2025-12-05
Close 5.9700
RSI14 / RSI2 / RSI7
67.5 / 98.8 / 82.9
StochRSI K / D
100.0 / 98.2
MACD / Sig / Hist
0.062 / -0.023 / 0.084
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
15.5 / 31.9
BBW
0.1734
ATR14_n
0.0355
CCI20
134.7
VolChg1d
1,542.4%
ValChg1d
1,942.4%
OBV
26,157,500
OBV_Chg3d
1,042,200
2025-12-04
Close 5.7700
RSI14 / RSI2 / RSI7
62.8 / 97.0 / 77.5
StochRSI K / D
100.0 / 96.4
MACD / Sig / Hist
0.021 / -0.044 / 0.064
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
13.9 / 25.8
BBW
0.1565
ATR14_n
0.0358
CCI20
107.4
VolChg1d
-2,664.0%
ValChg1d
-2,508.2%
OBV
25,815,500
OBV_Chg3d
916,600
2025-12-03
Close 5.6500
RSI14 / RSI2 / RSI7
59.6 / 94.3 / 73.1
StochRSI K / D
94.6 / 94.6
MACD / Sig / Hist
-0.012 / -0.060 / 0.047
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
12.8 / 20.3
BBW
0.1633
ATR14_n
0.0362
CCI20
76.5
VolChg1d
8,664.5%
ValChg1d
9,208.5%
OBV
25,519,200
OBV_Chg3d
401,600
2025-12-02
Close 5.4900
RSI14 / RSI2 / RSI7
54.7 / 86.2 / 65.3
StochRSI K / D
94.6 / 91.7
MACD / Sig / Hist
-0.042 / -0.072 / 0.030
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
12.2 / 15.8
BBW
0.1820
ATR14_n
0.0374
CCI20
28.2
VolChg1d
-105.2%
ValChg1d
211.0%
OBV
25,115,300
OBV_Chg3d
120,400
2025-12-01
Close 5.3200
RSI14 / RSI2 / RSI7
48.6 / 43.0 / 52.9
StochRSI K / D
94.6 / 82.5
MACD / Sig / Hist
-0.062 / -0.079 / 0.017
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
12.6 / 13.9
BBW
0.2159
ATR14_n
0.0383
CCI20
-11.0
VolChg1d
7,824.0%
ValChg1d
7,625.2%
OBV
24,898,900
OBV_Chg3d
98,500
2025-11-28
Close 5.3800
RSI14 / RSI2 / RSI7
50.9 / 95.7 / 59.3
StochRSI K / D
85.9 / 64.5
MACD / Sig / Hist
-0.071 / -0.083 / 0.012
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
13.2 / 16.1
BBW
0.2167
ATR14_n
0.0390
CCI20
-7.2
VolChg1d
-3,691.5%
ValChg1d
-3,656.1%
OBV
25,117,600
OBV_Chg3d
464,300
2025-11-26
Close 5.3500
RSI14 / RSI2 / RSI7
49.8 / 93.8 / 57.0
StochRSI K / D
67.0 / 43.1
MACD / Sig / Hist
-0.086 / -0.086 / 0.000
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
14.2 / 17.5
BBW
0.2170
ATR14_n
0.0411
CCI20
-15.4
VolChg1d
3,222.3%
ValChg1d
3,372.3%
OBV
24,994,900
OBV_Chg3d
501,200
2025-11-25
Close 5.2900
RSI14 / RSI2 / RSI7
47.7 / 88.9 / 52.6
StochRSI K / D
40.7 / 23.1
MACD / Sig / Hist
-0.102 / -0.086 / -0.015
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
15.1 / 19.6
BBW
0.2180
ATR14_n
0.0431
CCI20
-27.3
VolChg1d
-783.2%
ValChg1d
-695.3%
OBV
24,800,400
OBV_Chg3d
524,300
2025-11-24
Close 5.2400
RSI14 / RSI2 / RSI7
45.9 / 83.5 / 48.8
StochRSI K / D
21.5 / 9.5
MACD / Sig / Hist
-0.114 / -0.082 / -0.031
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
16.0 / 22.7
BBW
0.2212
ATR14_n
0.0453
CCI20
-52.6
VolChg1d
-2,665.4%
ValChg1d
-2,508.2%
OBV
24,653,300
OBV_Chg3d
119,100
2025-11-21
Close 5.1300
RSI14 / RSI2 / RSI7
41.9 / 64.3 / 39.7
StochRSI K / D
7.1 / 2.4
MACD / Sig / Hist
-0.123 / -0.074 / -0.048
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
16.4 / 23.7
BBW
0.2203
ATR14_n
0.0471
CCI20
-81.0
VolChg1d
-1,569.2%
ValChg1d
-1,367.2%
OBV
24,493,700
OBV_Chg3d
-182,700
2025-11-20
Close 5.0100
RSI14 / RSI2 / RSI7
37.2 / 2.4 / 27.6
StochRSI K / D
0.0 / 1.2
MACD / Sig / Hist
-0.121 / -0.062 / -0.058
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
16.4 / 22.4
BBW
0.2170
ATR14_n
0.0487
CCI20
-102.5
VolChg1d
8,150.5%
ValChg1d
7,795.3%
OBV
24,276,100
OBV_Chg3d
-400,300
2025-11-19
Close 5.1100
RSI14 / RSI2 / RSI7
39.7 / 8.7 / 32.2
StochRSI K / D
0.0 / 3.5
MACD / Sig / Hist
-0.105 / -0.048 / -0.057
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
16.4 / 21.0
BBW
0.2033
ATR14_n
0.0474
CCI20
-98.4
VolChg1d
-3,008.9%
ValChg1d
-3,049.7%
OBV
24,534,200
OBV_Chg3d
-440,600
2025-11-18
Close 5.1400
RSI14 / RSI2 / RSI7
40.4 / 14.3 / 33.6
StochRSI K / D
3.5 / 8.7
MACD / Sig / Hist
-0.092 / -0.034 / -0.059
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
17.1 / 21.9
BBW
0.1930
ATR14_n
0.0489
CCI20
-108.4
VolChg1d
-3,183.7%
ValChg1d
-3,183.7%
OBV
24,676,400
OBV_Chg3d
-298,400
