Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
CIMG Inc.
IMG
NASDAQ
2.3700
As of: 2025-12-09
+0.22 (+10.23%)
vs. previous close
Market
NASDAQ
Latest Volume
2,265
Symbol
IMG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 35.6 · Neutral (RSI2 51.2, RSI7 35.7)
Weak / range-bound trend (ADX 20.2)
High volatility (25.9%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
35.6 / 51.2 / 35.7
RSI 35.6 · Neutral (RSI2 51.2, RSI7 35.7)
StochRSI (K/D)
30.0 / 22.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.45 / -0.38 / -0.06
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
3 / 4 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
20.2 / 33.5
Weak / range-bound trend (ADX 20.2)
BBW
25.94%
High volatility (25.9%)
ATR14_n
18.33%
Average daily range (as % of price)
CCI20
-73.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
60%
Up days
40%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 2.3700 | 35.57 | 51.15 | 35.65 | 30.0 | 22.1 | -0.4450 | -0.3800 | -0.0649 | 3.10 | 4.02 | 5.39 | 20.2 | 33.5 | 0.6147 | 0.1833 | -73.5 | -9,955.6% | -9,951.1% | 61,101,208 | 391,065 |
| 2025-12-08 | 2.1500 | 31.22 | 23.44 | 27.80 | 18.6 | 25.1 | -0.4337 | -0.3638 | -0.0699 | 3.18 | 4.07 | 5.44 | 20.0 | 33.9 | 0.5772 | 0.2075 | -77.7 | -4,323.4% | -5,156.8% | 61,098,943 | 234,155 |
| 2025-12-05 | 2.5200 | 34.90 | 44.82 | 33.74 | 17.7 | 42.2 | -0.3906 | -0.3463 | -0.0443 | 3.29 | 4.14 | 5.50 | 19.8 | 34.3 | 0.5066 | 0.1719 | -69.0 | 48,152.5% | 57,222.2% | 61,609,443 | 361,840 |
| 2025-12-04 | 2.1800 | 27.62 | 5.03 | 20.35 | 39.0 | 69.1 | -0.3676 | -0.3352 | -0.0324 | 3.37 | 4.19 | 5.55 | 19.9 | 35.7 | 0.4839 | 0.1966 | -97.4 | -5,960.3% | -6,390.8% | 60,710,143 | -461,260 |
| 2025-12-03 | 2.4400 | 30.00 | 6.94 | 23.46 | 69.8 | 89.0 | -0.2983 | -0.3271 | 0.0288 | 3.49 | 4.26 | 5.61 | 18.8 | 32.6 | 0.3886 | 0.1790 | -79.5 | 40,238.2% | 23,130.1% | 60,864,788 | -342,875 |
| 2025-12-02 | 3.7000 | 49.04 | 89.78 | 64.08 | 98.5 | 99.0 | -0.2320 | -0.3343 | 0.1023 | 3.60 | 4.32 | 5.66 | 18.0 | 30.1 | 0.3210 | 0.0989 | 22.8 | 11,014.9% | 11,841.3% | 61,247,603 | 181,265 |
| 2025-12-01 | 3.5600 | 45.47 | 69.65 | 56.98 | 98.5 | 99.5 | -0.2722 | -0.3599 | 0.0877 | 3.59 | 4.34 | 5.69 | 18.1 | 28.4 | 0.4334 | 0.1020 | 7.3 | -7,434.3% | -7,462.8% | 61,171,403 | 105,065 |
| 2025-11-28 | 3.6000 | 46.33 | 96.92 | 59.88 | 100.0 | 99.2 | -0.3054 | -0.3818 | 0.0764 | 3.60 | 4.37 | 5.73 | 18.9 | 29.3 | 0.5188 | 0.1031 | 2.2 | 38,225.6% | 40,176.9% | 61,207,663 | 184,745 |
| 2025-11-26 | 3.4600 | 42.81 | 90.22 | 52.66 | 100.0 | 90.5 | -0.3474 | -0.4009 | 0.0536 | 3.60 | 4.40 | 5.76 | 19.8 | 30.4 | 0.5816 | 0.1084 | -9.6 | -3,250.8% | -3,250.8% | 61,066,338 | 82,350 |
| 2025-11-25 | 3.4600 | 42.81 | 90.22 | 52.66 | 97.7 | 74.7 | -0.3816 | -0.4143 | 0.0327 | 3.61 | 4.43 | 5.80 | 21.2 | 34.3 | 0.6383 | 0.1141 | -22.9 | 1,153.4% | 1,485.3% | 61,066,338 | 163,375 |
| 2025-11-24 | 3.3600 | 40.40 | 84.00 | 47.73 | 73.6 | 52.1 | -0.4198 | -0.4225 | 0.0027 | 3.63 | 4.46 | 5.84 | 22.6 | 39.5 | 0.6879 | 0.1219 | -42.6 | -5,195.3% | -4,955.1% | 61,022,918 | 67,280 |
| 2025-11-21 | 3.2000 | 36.43 | 67.44 | 39.00 | 52.8 | 34.5 | -0.4522 | -0.4232 | -0.0291 | 3.65 | 4.50 | 5.88 | 23.6 | 42.3 | 0.6951 | 0.1326 | -66.0 | 5,382.1% | 6,191.6% | 60,983,988 | 128,040 |
| 2025-11-20 | 3.0400 | 32.23 | 32.50 | 28.83 | 29.9 | 19.9 | -0.4707 | -0.4159 | -0.0548 | 3.70 | 4.54 | 5.93 | 24.1 | 42.1 | 0.7168 | 0.1422 | -75.1 | -4,716.1% | -4,980.3% | 60,902,963 | 105,655 |
| 2025-11-19 | 3.2000 | 34.34 | 70.14 | 33.64 | 20.7 | 10.2 | -0.4712 | -0.4022 | -0.0690 | 3.77 | 4.59 | 5.98 | 25.0 | 42.8 | 0.6936 | 0.1354 | -78.0 | 7,000.3% | 7,548.7% | 60,955,638 | 112,610 |
| 2025-11-18 | 3.1000 | 31.75 | 53.20 | 27.12 | 9.0 | 4.1 | -0.4813 | -0.3849 | -0.0964 | 3.83 | 4.64 | 6.02 | 26.1 | 44.4 | 0.6693 | 0.1416 | -104.1 | 2,825.9% | 3,616.5% | 60,855,948 | 82,280 |
2025-12-09
Close 2.3700
RSI14 / RSI2 / RSI7
35.6 / 51.2 / 35.7
StochRSI K / D
30.0 / 22.1
MACD / Sig / Hist
-0.445 / -0.380 / -0.065
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
20.2 / 33.5
BBW
0.6147
ATR14_n
0.1833
CCI20
-73.5
VolChg1d
-9,955.6%
ValChg1d
-9,951.1%
OBV
61,101,208
OBV_Chg3d
391,065
2025-12-08
Close 2.1500
RSI14 / RSI2 / RSI7
31.2 / 23.4 / 27.8
StochRSI K / D
18.6 / 25.1
MACD / Sig / Hist
-0.434 / -0.364 / -0.070
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
20.0 / 33.9
BBW
0.5772
ATR14_n
0.2075
CCI20
-77.7
VolChg1d
-4,323.4%
ValChg1d
-5,156.8%
OBV
61,098,943
OBV_Chg3d
234,155
2025-12-05
Close 2.5200
RSI14 / RSI2 / RSI7
34.9 / 44.8 / 33.7
StochRSI K / D
17.7 / 42.2
MACD / Sig / Hist
-0.391 / -0.346 / -0.044
EMA20 / 60 / 120
3 / 4 / 6
ADX14 / ADX7
19.8 / 34.3
BBW
0.5066
ATR14_n
0.1719
CCI20
-69.0
VolChg1d
48,152.5%
ValChg1d
57,222.2%
OBV
61,609,443
OBV_Chg3d
361,840
2025-12-04
Close 2.1800
RSI14 / RSI2 / RSI7
27.6 / 5.0 / 20.4
StochRSI K / D
39.0 / 69.1
MACD / Sig / Hist
-0.368 / -0.335 / -0.032
EMA20 / 60 / 120
3 / 4 / 6
ADX14 / ADX7
19.9 / 35.7
BBW
0.4839
ATR14_n
0.1966
CCI20
-97.4
VolChg1d
-5,960.3%
ValChg1d
-6,390.8%
OBV
60,710,143
OBV_Chg3d
-461,260
2025-12-03
Close 2.4400
RSI14 / RSI2 / RSI7
30.0 / 6.9 / 23.5
StochRSI K / D
69.8 / 89.0
MACD / Sig / Hist
-0.298 / -0.327 / 0.029
EMA20 / 60 / 120
3 / 4 / 6
ADX14 / ADX7
18.8 / 32.6
BBW
0.3886
ATR14_n
0.1790
CCI20
-79.5
VolChg1d
40,238.2%
ValChg1d
23,130.1%
OBV
60,864,788
OBV_Chg3d
-342,875
2025-12-02
Close 3.7000
RSI14 / RSI2 / RSI7
49.0 / 89.8 / 64.1
StochRSI K / D
98.5 / 99.0
MACD / Sig / Hist
-0.232 / -0.334 / 0.102
EMA20 / 60 / 120
4 / 4 / 6
ADX14 / ADX7
18.0 / 30.1
BBW
0.3210
ATR14_n
0.0989
CCI20
22.8
VolChg1d
11,014.9%
ValChg1d
11,841.3%
OBV
61,247,603
OBV_Chg3d
181,265
2025-12-01
Close 3.5600
RSI14 / RSI2 / RSI7
45.5 / 69.7 / 57.0
StochRSI K / D
98.5 / 99.5
MACD / Sig / Hist
-0.272 / -0.360 / 0.088
EMA20 / 60 / 120
4 / 4 / 6
ADX14 / ADX7
18.1 / 28.4
BBW
0.4334
ATR14_n
0.1020
CCI20
7.3
VolChg1d
-7,434.3%
ValChg1d
-7,462.8%
OBV
61,171,403
OBV_Chg3d
105,065
2025-11-28
Close 3.6000
RSI14 / RSI2 / RSI7
46.3 / 96.9 / 59.9
StochRSI K / D
100.0 / 99.2
MACD / Sig / Hist
-0.305 / -0.382 / 0.076
EMA20 / 60 / 120
4 / 4 / 6
ADX14 / ADX7
18.9 / 29.3
BBW
0.5188
ATR14_n
0.1031
CCI20
2.2
VolChg1d
38,225.6%
ValChg1d
40,176.9%
OBV
61,207,663
OBV_Chg3d
184,745
2025-11-26
Close 3.4600
RSI14 / RSI2 / RSI7
42.8 / 90.2 / 52.7
StochRSI K / D
100.0 / 90.5
MACD / Sig / Hist
-0.347 / -0.401 / 0.054
EMA20 / 60 / 120
4 / 4 / 6
ADX14 / ADX7
19.8 / 30.4
BBW
0.5816
ATR14_n
0.1084
CCI20
-9.6
VolChg1d
-3,250.8%
ValChg1d
-3,250.8%
OBV
61,066,338
OBV_Chg3d
82,350
2025-11-25
Close 3.4600
RSI14 / RSI2 / RSI7
42.8 / 90.2 / 52.7
StochRSI K / D
97.7 / 74.7
MACD / Sig / Hist
-0.382 / -0.414 / 0.033
EMA20 / 60 / 120
4 / 4 / 6
ADX14 / ADX7
21.2 / 34.3
BBW
0.6383
ATR14_n
0.1141
CCI20
-22.9
VolChg1d
1,153.4%
ValChg1d
1,485.3%
OBV
61,066,338
OBV_Chg3d
163,375
2025-11-24
Close 3.3600
RSI14 / RSI2 / RSI7
40.4 / 84.0 / 47.7
StochRSI K / D
73.6 / 52.1
MACD / Sig / Hist
-0.420 / -0.423 / 0.003
EMA20 / 60 / 120
4 / 4 / 6
ADX14 / ADX7
22.6 / 39.5
BBW
0.6879
ATR14_n
0.1219
CCI20
-42.6
VolChg1d
-5,195.3%
ValChg1d
-4,955.1%
OBV
61,022,918
OBV_Chg3d
67,280
2025-11-21
Close 3.2000
RSI14 / RSI2 / RSI7
36.4 / 67.4 / 39.0
StochRSI K / D
52.8 / 34.5
MACD / Sig / Hist
-0.452 / -0.423 / -0.029
EMA20 / 60 / 120
4 / 4 / 6
ADX14 / ADX7
23.6 / 42.3
BBW
0.6951
ATR14_n
0.1326
CCI20
-66.0
VolChg1d
5,382.1%
ValChg1d
6,191.6%
OBV
60,983,988
OBV_Chg3d
128,040
2025-11-20
Close 3.0400
RSI14 / RSI2 / RSI7
32.2 / 32.5 / 28.8
StochRSI K / D
29.9 / 19.9
MACD / Sig / Hist
-0.471 / -0.416 / -0.055
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
24.1 / 42.1
BBW
0.7168
ATR14_n
0.1422
CCI20
-75.1
VolChg1d
-4,716.1%
ValChg1d
-4,980.3%
OBV
60,902,963
OBV_Chg3d
105,655
2025-11-19
Close 3.2000
RSI14 / RSI2 / RSI7
34.3 / 70.1 / 33.6
StochRSI K / D
20.7 / 10.2
MACD / Sig / Hist
-0.471 / -0.402 / -0.069
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
25.0 / 42.8
BBW
0.6936
ATR14_n
0.1354
CCI20
-78.0
VolChg1d
7,000.3%
ValChg1d
7,548.7%
OBV
60,955,638
OBV_Chg3d
112,610
2025-11-18
Close 3.1000
RSI14 / RSI2 / RSI7
31.8 / 53.2 / 27.1
StochRSI K / D
9.0 / 4.1
MACD / Sig / Hist
-0.481 / -0.385 / -0.096
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
26.1 / 44.4
BBW
0.6693
ATR14_n
0.1416
CCI20
-104.1
VolChg1d
2,825.9%
ValChg1d
3,616.5%
OBV
60,855,948
OBV_Chg3d
82,280
