Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Ingles Markets Inc.
IMKTA
NASDAQ
74.0600
As of: 2025-12-09
+1.41 (+1.94%)
vs. previous close
Market
NASDAQ
Latest Volume
2,503
Symbol
IMKTA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.1 · Neutral (RSI2 50.7, RSI7 44.3)
Weak / range-bound trend (ADX 22.2)
Low volatility (~0.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.1 / 50.7 / 44.3
RSI 49.1 · Neutral (RSI2 50.7, RSI7 44.3)
StochRSI (K/D)
7.4 / 13.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.57 / 0.93 / -0.36
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
75 / 73 / 70
Short / mid / long-term trend structure
ADX14 / ADX7
22.2 / 35.7
Weak / range-bound trend (ADX 22.2)
BBW
0.11%
Low volatility (~0.1%)
ATR14_n
2.78%
Average daily range (as % of price)
CCI20
-44.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
58.8%
Up days
41.2%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 74.0600 | 49.08 | 50.72 | 44.30 | 7.4 | 13.5 | 0.5662 | 0.9290 | -0.3628 | 74.68 | 72.52 | 70.15 | 22.2 | 35.7 | 0.0804 | 0.0278 | -44.2 | -9,781.8% | -9,777.5% | 871,103 | -208,697 |
| 2025-12-08 | 72.6500 | 43.89 | 8.00 | 33.79 | 4.8 | 24.2 | 0.7011 | 1.0197 | -0.3186 | 74.74 | 72.47 | 70.08 | 23.3 | 35.2 | 0.0821 | 0.0289 | -57.4 | 1,886.0% | 1,629.9% | 868,600 | -282,100 |
| 2025-12-05 | 74.2500 | 49.17 | 15.75 | 41.39 | 28.3 | 34.4 | 1.0067 | 1.0994 | -0.0927 | 74.96 | 72.46 | 70.04 | 24.3 | 34.5 | 0.0781 | 0.0282 | -10.2 | 3,610.7% | 3,265.9% | 983,300 | -21,100 |
| 2025-12-04 | 76.1800 | 56.83 | 37.85 | 53.91 | 39.5 | 38.0 | 1.2191 | 1.1226 | 0.0966 | 75.04 | 72.40 | 69.97 | 25.8 | 37.2 | 0.0811 | 0.0272 | 46.6 | -5,153.8% | -5,244.3% | 1,079,800 | 228,200 |
| 2025-12-03 | 77.6300 | 63.77 | 80.05 | 66.96 | 35.4 | 45.3 | 1.2761 | 1.0984 | 0.1777 | 74.92 | 72.27 | 69.86 | 25.8 | 39.5 | 0.0804 | 0.0266 | 80.7 | -425.4% | -245.7% | 1,150,700 | 168,500 |
| 2025-12-02 | 76.2000 | 59.21 | 55.69 | 58.46 | 39.2 | 64.8 | 1.1826 | 1.0540 | 0.1286 | 74.63 | 72.09 | 69.73 | 25.6 | 41.9 | 0.0799 | 0.0268 | 62.2 | 1,699.9% | 1,876.0% | 1,004,400 | -40,600 |
| 2025-12-01 | 75.0700 | 55.06 | 14.42 | 49.70 | 61.3 | 81.3 | 1.1916 | 1.0219 | 0.1698 | 74.47 | 71.95 | 69.62 | 25.8 | 46.1 | 0.0840 | 0.0264 | 60.6 | 10,796.2% | 10,296.0% | 851,600 | -89,600 |
| 2025-11-28 | 76.9200 | 65.13 | 60.70 | 70.60 | 94.0 | 90.4 | 1.3009 | 0.9794 | 0.3215 | 74.40 | 71.85 | 69.53 | 25.7 | 49.9 | 0.1030 | 0.0253 | 116.5 | -3,949.9% | -3,978.9% | 982,200 | 163,300 |
| 2025-11-26 | 77.2900 | 67.41 | 89.41 | 76.09 | 88.6 | 82.3 | 1.2331 | 0.8991 | 0.3340 | 74.14 | 71.68 | 69.41 | 24.1 | 46.4 | 0.1144 | 0.0254 | 137.4 | -1,512.7% | -1,481.8% | 1,045,000 | 91,100 |
| 2025-11-25 | 77.0100 | 66.59 | 87.10 | 74.82 | 88.6 | 77.6 | 1.0909 | 0.8156 | 0.2754 | 73.81 | 71.48 | 69.27 | 22.3 | 42.4 | 0.1146 | 0.0247 | 142.2 | -940.7% | -741.2% | 941,200 | 95,100 |
| 2025-11-24 | 75.3500 | 61.18 | 63.56 | 65.52 | 69.7 | 71.8 | 0.9221 | 0.7467 | 0.1754 | 73.47 | 71.30 | 69.14 | 20.4 | 37.7 | 0.1048 | 0.0234 | 124.5 | 2,523.2% | 2,429.2% | 818,900 | -110,500 |
| 2025-11-21 | 75.9200 | 64.51 | 92.57 | 73.51 | 74.7 | 77.1 | 0.8623 | 0.7029 | 0.1594 | 73.27 | 71.16 | 69.04 | 19.1 | 34.3 | 0.1010 | 0.0230 | 127.5 | 2,941.2% | 3,338.2% | 953,900 | -29,600 |
| 2025-11-20 | 73.6600 | 55.61 | 22.02 | 54.75 | 71.0 | 82.9 | 0.7153 | 0.6630 | 0.0523 | 72.99 | 71.00 | 68.92 | 18.0 | 31.3 | 0.0929 | 0.0228 | 67.8 | 5,397.4% | 5,359.9% | 846,100 | -80,700 |
| 2025-11-19 | 73.8400 | 56.66 | 35.42 | 57.53 | 85.6 | 89.2 | 0.7474 | 0.6499 | 0.0975 | 72.92 | 70.91 | 68.84 | 18.0 | 33.0 | 0.0918 | 0.0230 | 75.6 | -458.6% | -489.5% | 929,400 | -77,000 |
| 2025-11-18 | 74.0800 | 58.02 | 59.57 | 61.08 | 92.1 | 90.1 | 0.7592 | 0.6256 | 0.1336 | 72.83 | 70.81 | 68.76 | 17.8 | 33.4 | 0.0907 | 0.0237 | 93.9 | -2,876.9% | -2,868.2% | 983,500 | 69,900 |
2025-12-09
Close 74.0600
RSI14 / RSI2 / RSI7
49.1 / 50.7 / 44.3
StochRSI K / D
7.4 / 13.5
MACD / Sig / Hist
0.566 / 0.929 / -0.363
EMA20 / 60 / 120
75 / 73 / 70
ADX14 / ADX7
22.2 / 35.7
BBW
0.0804
ATR14_n
0.0278
CCI20
-44.2
VolChg1d
-9,781.8%
ValChg1d
-9,777.5%
OBV
871,103
OBV_Chg3d
-208,697
2025-12-08
Close 72.6500
RSI14 / RSI2 / RSI7
43.9 / 8.0 / 33.8
StochRSI K / D
4.8 / 24.2
MACD / Sig / Hist
0.701 / 1.020 / -0.319
EMA20 / 60 / 120
75 / 72 / 70
ADX14 / ADX7
23.3 / 35.2
BBW
0.0821
ATR14_n
0.0289
CCI20
-57.4
VolChg1d
1,886.0%
ValChg1d
1,629.9%
OBV
868,600
OBV_Chg3d
-282,100
2025-12-05
Close 74.2500
RSI14 / RSI2 / RSI7
49.2 / 15.8 / 41.4
StochRSI K / D
28.3 / 34.4
MACD / Sig / Hist
1.007 / 1.099 / -0.093
EMA20 / 60 / 120
75 / 72 / 70
ADX14 / ADX7
24.3 / 34.5
BBW
0.0781
ATR14_n
0.0282
CCI20
-10.2
VolChg1d
3,610.7%
ValChg1d
3,265.9%
OBV
983,300
OBV_Chg3d
-21,100
2025-12-04
Close 76.1800
RSI14 / RSI2 / RSI7
56.8 / 37.9 / 53.9
StochRSI K / D
39.5 / 38.0
MACD / Sig / Hist
1.219 / 1.123 / 0.097
EMA20 / 60 / 120
75 / 72 / 70
ADX14 / ADX7
25.8 / 37.2
BBW
0.0811
ATR14_n
0.0272
CCI20
46.6
VolChg1d
-5,153.8%
ValChg1d
-5,244.3%
OBV
1,079,800
OBV_Chg3d
228,200
2025-12-03
Close 77.6300
RSI14 / RSI2 / RSI7
63.8 / 80.1 / 67.0
StochRSI K / D
35.4 / 45.3
MACD / Sig / Hist
1.276 / 1.098 / 0.178
EMA20 / 60 / 120
75 / 72 / 70
ADX14 / ADX7
25.8 / 39.5
BBW
0.0804
ATR14_n
0.0266
CCI20
80.7
VolChg1d
-425.4%
ValChg1d
-245.7%
OBV
1,150,700
OBV_Chg3d
168,500
2025-12-02
Close 76.2000
RSI14 / RSI2 / RSI7
59.2 / 55.7 / 58.5
StochRSI K / D
39.2 / 64.8
MACD / Sig / Hist
1.183 / 1.054 / 0.129
EMA20 / 60 / 120
75 / 72 / 70
ADX14 / ADX7
25.6 / 41.9
BBW
0.0799
ATR14_n
0.0268
CCI20
62.2
VolChg1d
1,699.9%
ValChg1d
1,876.0%
OBV
1,004,400
OBV_Chg3d
-40,600
2025-12-01
Close 75.0700
RSI14 / RSI2 / RSI7
55.1 / 14.4 / 49.7
StochRSI K / D
61.3 / 81.3
MACD / Sig / Hist
1.192 / 1.022 / 0.170
EMA20 / 60 / 120
74 / 72 / 70
ADX14 / ADX7
25.8 / 46.1
BBW
0.0840
ATR14_n
0.0264
CCI20
60.6
VolChg1d
10,796.2%
ValChg1d
10,296.0%
OBV
851,600
OBV_Chg3d
-89,600
2025-11-28
Close 76.9200
RSI14 / RSI2 / RSI7
65.1 / 60.7 / 70.6
StochRSI K / D
94.0 / 90.4
MACD / Sig / Hist
1.301 / 0.979 / 0.322
EMA20 / 60 / 120
74 / 72 / 70
ADX14 / ADX7
25.7 / 49.9
BBW
0.1030
ATR14_n
0.0253
CCI20
116.5
VolChg1d
-3,949.9%
ValChg1d
-3,978.9%
OBV
982,200
OBV_Chg3d
163,300
2025-11-26
Close 77.2900
RSI14 / RSI2 / RSI7
67.4 / 89.4 / 76.1
StochRSI K / D
88.6 / 82.3
MACD / Sig / Hist
1.233 / 0.899 / 0.334
EMA20 / 60 / 120
74 / 72 / 69
ADX14 / ADX7
24.1 / 46.4
BBW
0.1144
ATR14_n
0.0254
CCI20
137.4
VolChg1d
-1,512.7%
ValChg1d
-1,481.8%
OBV
1,045,000
OBV_Chg3d
91,100
2025-11-25
Close 77.0100
RSI14 / RSI2 / RSI7
66.6 / 87.1 / 74.8
StochRSI K / D
88.6 / 77.6
MACD / Sig / Hist
1.091 / 0.816 / 0.275
EMA20 / 60 / 120
74 / 71 / 69
ADX14 / ADX7
22.3 / 42.4
BBW
0.1146
ATR14_n
0.0247
CCI20
142.2
VolChg1d
-940.7%
ValChg1d
-741.2%
OBV
941,200
OBV_Chg3d
95,100
2025-11-24
Close 75.3500
RSI14 / RSI2 / RSI7
61.2 / 63.6 / 65.5
StochRSI K / D
69.7 / 71.8
MACD / Sig / Hist
0.922 / 0.747 / 0.175
EMA20 / 60 / 120
73 / 71 / 69
ADX14 / ADX7
20.4 / 37.7
BBW
0.1048
ATR14_n
0.0234
CCI20
124.5
VolChg1d
2,523.2%
ValChg1d
2,429.2%
OBV
818,900
OBV_Chg3d
-110,500
2025-11-21
Close 75.9200
RSI14 / RSI2 / RSI7
64.5 / 92.6 / 73.5
StochRSI K / D
74.7 / 77.1
MACD / Sig / Hist
0.862 / 0.703 / 0.159
EMA20 / 60 / 120
73 / 71 / 69
ADX14 / ADX7
19.1 / 34.3
BBW
0.1010
ATR14_n
0.0230
CCI20
127.5
VolChg1d
2,941.2%
ValChg1d
3,338.2%
OBV
953,900
OBV_Chg3d
-29,600
2025-11-20
Close 73.6600
RSI14 / RSI2 / RSI7
55.6 / 22.0 / 54.8
StochRSI K / D
71.0 / 82.9
MACD / Sig / Hist
0.715 / 0.663 / 0.052
EMA20 / 60 / 120
73 / 71 / 69
ADX14 / ADX7
18.0 / 31.3
BBW
0.0929
ATR14_n
0.0228
CCI20
67.8
VolChg1d
5,397.4%
ValChg1d
5,359.9%
OBV
846,100
OBV_Chg3d
-80,700
2025-11-19
Close 73.8400
RSI14 / RSI2 / RSI7
56.7 / 35.4 / 57.5
StochRSI K / D
85.6 / 89.2
MACD / Sig / Hist
0.747 / 0.650 / 0.098
EMA20 / 60 / 120
73 / 71 / 69
ADX14 / ADX7
18.0 / 33.0
BBW
0.0918
ATR14_n
0.0230
CCI20
75.6
VolChg1d
-458.6%
ValChg1d
-489.5%
OBV
929,400
OBV_Chg3d
-77,000
2025-11-18
Close 74.0800
RSI14 / RSI2 / RSI7
58.0 / 59.6 / 61.1
StochRSI K / D
92.1 / 90.1
MACD / Sig / Hist
0.759 / 0.626 / 0.134
EMA20 / 60 / 120
73 / 71 / 69
ADX14 / ADX7
17.8 / 33.4
BBW
0.0907
ATR14_n
0.0237
CCI20
93.9
VolChg1d
-2,876.9%
ValChg1d
-2,868.2%
OBV
983,500
OBV_Chg3d
69,900
