Immix Biopharma Inc. (IMMX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Immix Biopharma Inc.

IMMX

NASDAQ

6.6000

As of: 2025-12-09

+0.45 (+7.32%) vs. previous close

Market

NASDAQ

Latest Volume

173,498

Symbol

IMMX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 83.2 · Overbought (RSI2 99.4, RSI7 90.7) Strong trend (ADX 40.9) High volatility (11%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

83.2 / 99.4 / 90.7

RSI 83.2 · Overbought (RSI2 99.4, RSI7 90.7)

StochRSI (K/D)

100.0 / 91.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.62 / 0.41 / 0.21

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 4 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

40.9 / 44.7

Strong trend (ADX 40.9)

BBW

10.96%

High volatility (11%)

ATR14_n

8.28%

Average daily range (as % of price)

CCI20

237.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

64.3%

Up days

35.7%

Down days

Pattern count: 14 · Average next-day return: +4.22%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	6.6000	83.18	99.43	90.69	100.0	91.9	0.6201	0.4111	0.2090	4.56	3.62	3.08	40.9	44.7	0.7234	0.0828	237.9	-9,753.1%	-9,735.0%	564,355,198	8,311,998
2025-12-08	6.1500	80.86	99.00	88.57	100.0	72.7	0.5036	0.3589	0.1447	4.35	3.52	3.02	38.9	39.2	0.6217	0.0850	179.8	53,174.8%	59,878.6%	564,181,700	9,370,500
2025-12-05	5.5600	76.99	97.95	84.65	75.8	44.6	0.3933	0.3227	0.0706	4.16	3.43	2.97	37.5	34.5	0.5247	0.0785	178.9	-972.4%	370.6%	557,155,400	2,829,300
2025-12-04	4.8400	70.14	94.38	76.06	42.4	28.4	0.3069	0.3051	0.0018	4.01	3.36	2.92	36.7	30.8	0.4725	0.0840	117.2	15,396.8%	19,619.4%	556,043,200	1,157,800
2025-12-03	4.1500	59.40	66.28	55.68	15.6	31.7	0.2654	0.3046	-0.0392	3.93	3.31	2.89	36.6	28.9	0.4777	0.0868	27.6	-1,326.7%	-933.4%	554,811,200	-406,700
2025-12-02	3.9700	55.53	2.93	45.27	27.2	50.6	0.2789	0.3144	-0.0355	3.90	3.28	2.87	38.9	29.5	0.4930	0.0902	35.9	6,821.1%	6,570.6%	554,326,100	-987,200
2025-12-01	4.0300	57.22	4.26	48.53	52.4	67.7	0.3104	0.3233	-0.0129	3.90	3.26	2.85	40.6	33.1	0.4958	0.0903	50.0	24,853.3%	23,049.1%	554,885,400	-427,900
2025-11-28	4.2500	63.84	25.99	62.71	72.1	77.3	0.3399	0.3266	0.0134	3.88	3.23	2.83	42.1	38.4	0.4946	0.0865	75.7	-6,003.4%	-6,049.8%	555,217,900	-378,300
2025-11-26	4.3000	65.43	61.74	66.50	78.6	78.3	0.3503	0.3232	0.0271	3.84	3.20	2.81	42.6	40.1	0.4870	0.0890	85.0	-1,562.4%	-1,562.4%	555,313,300	-710,700
2025-11-25	4.3000	65.43	61.74	66.50	81.2	76.9	0.3534	0.3164	0.0370	3.80	3.16	2.78	43.0	41.6	0.4735	0.0917	73.8	-3,387.1%	-3,417.7%	555,313,300	-328,200
2025-11-24	4.3200	66.00	71.59	67.70	75.2	74.4	0.3522	0.3072	0.0450	3.74	3.12	2.76	43.8	45.1	0.4580	0.0944	85.3	1,184.3%	1,158.5%	555,596,200	-596,400
2025-11-21	4.3300	66.27	74.56	68.23	74.3	74.9	0.3435	0.2959	0.0476	3.68	3.08	2.73	44.1	46.9	0.4452	0.0968	72.1	-3,059.3%	-2,524.1%	556,024,000	-812,400
2025-11-20	4.0200	61.81	28.62	59.92	73.7	74.5	0.3264	0.2840	0.0424	3.61	3.04	2.70	44.6	49.4	0.4186	0.1012	60.0	-1,439.9%	-1,864.9%	555,641,500	-602,400
2025-11-19	4.2300	67.42	73.72	70.65	76.5	69.6	0.3313	0.2734	0.0579	3.57	3.00	2.68	45.1	52.7	0.4135	0.0939	87.1	865.8%	814.7%	556,192,600	-1,553,200
2025-11-18	4.2500	67.96	79.70	71.70	73.2	60.9	0.3115	0.2589	0.0525	3.50	2.96	2.66	44.0	49.8	0.4069	0.0958	89.5	-6,055.0%	-5,849.9%	556,836,400	274,000

2025-12-09 Close 6.6000

RSI14 / RSI2 / RSI7

83.2 / 99.4 / 90.7

StochRSI K / D

100.0 / 91.9

MACD / Sig / Hist

0.620 / 0.411 / 0.209

EMA20 / 60 / 120

5 / 4 / 3

ADX14 / ADX7

40.9 / 44.7

BBW

0.7234

ATR14_n

0.0828

CCI20

237.9

VolChg1d

-9,753.1%

ValChg1d

-9,735.0%

OBV

564,355,198

OBV_Chg3d

8,311,998

2025-12-08 Close 6.1500

RSI14 / RSI2 / RSI7

80.9 / 99.0 / 88.6

StochRSI K / D

100.0 / 72.7

MACD / Sig / Hist

0.504 / 0.359 / 0.145

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

38.9 / 39.2

BBW

0.6217

ATR14_n

0.0850

CCI20

179.8

VolChg1d

53,174.8%

ValChg1d

59,878.6%

OBV

564,181,700

OBV_Chg3d

9,370,500

2025-12-05 Close 5.5600

RSI14 / RSI2 / RSI7

77.0 / 98.0 / 84.7

StochRSI K / D

75.8 / 44.6

MACD / Sig / Hist

0.393 / 0.323 / 0.071

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

37.5 / 34.5

BBW

0.5247

ATR14_n

0.0785

CCI20

178.9

VolChg1d

-972.4%

ValChg1d

370.6%

OBV

557,155,400

OBV_Chg3d

2,829,300

2025-12-04 Close 4.8400

RSI14 / RSI2 / RSI7

70.1 / 94.4 / 76.1

StochRSI K / D

42.4 / 28.4

MACD / Sig / Hist

0.307 / 0.305 / 0.002

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

36.7 / 30.8

BBW

0.4725

ATR14_n

0.0840

CCI20

117.2

VolChg1d

15,396.8%

ValChg1d

19,619.4%

OBV

556,043,200

OBV_Chg3d

1,157,800

2025-12-03 Close 4.1500

RSI14 / RSI2 / RSI7

59.4 / 66.3 / 55.7

StochRSI K / D

15.6 / 31.7

MACD / Sig / Hist

0.265 / 0.305 / -0.039

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

36.6 / 28.9

BBW

0.4777

ATR14_n

0.0868

CCI20

27.6

VolChg1d

-1,326.7%

ValChg1d

-933.4%

OBV

554,811,200

OBV_Chg3d

-406,700

2025-12-02 Close 3.9700

RSI14 / RSI2 / RSI7

55.5 / 2.9 / 45.3

StochRSI K / D

27.2 / 50.6

MACD / Sig / Hist

0.279 / 0.314 / -0.036

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

38.9 / 29.5

BBW

0.4930

ATR14_n

0.0902

CCI20

35.9

VolChg1d

6,821.1%

ValChg1d

6,570.6%

OBV

554,326,100

OBV_Chg3d

-987,200

2025-12-01 Close 4.0300

RSI14 / RSI2 / RSI7

57.2 / 4.3 / 48.5

StochRSI K / D

52.4 / 67.7

MACD / Sig / Hist

0.310 / 0.323 / -0.013

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

40.6 / 33.1

BBW

0.4958

ATR14_n

0.0903

CCI20

50.0

VolChg1d

24,853.3%

ValChg1d

23,049.1%

OBV

554,885,400

OBV_Chg3d

-427,900

2025-11-28 Close 4.2500

RSI14 / RSI2 / RSI7

63.8 / 26.0 / 62.7

StochRSI K / D

72.1 / 77.3

MACD / Sig / Hist

0.340 / 0.327 / 0.013

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

42.1 / 38.4

BBW

0.4946

ATR14_n

0.0865

CCI20

75.7

VolChg1d

-6,003.4%

ValChg1d

-6,049.8%

OBV

555,217,900

OBV_Chg3d

-378,300

2025-11-26 Close 4.3000

RSI14 / RSI2 / RSI7

65.4 / 61.7 / 66.5

StochRSI K / D

78.6 / 78.3

MACD / Sig / Hist

0.350 / 0.323 / 0.027

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

42.6 / 40.1

BBW

0.4870

ATR14_n

0.0890

CCI20

85.0

VolChg1d

-1,562.4%

ValChg1d

-1,562.4%

OBV

555,313,300

OBV_Chg3d

-710,700

2025-11-25 Close 4.3000

RSI14 / RSI2 / RSI7

65.4 / 61.7 / 66.5

StochRSI K / D

81.2 / 76.9

MACD / Sig / Hist

0.353 / 0.316 / 0.037

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

43.0 / 41.6

BBW

0.4735

ATR14_n

0.0917

CCI20

73.8

VolChg1d

-3,387.1%

ValChg1d

-3,417.7%

OBV

555,313,300

OBV_Chg3d

-328,200

2025-11-24 Close 4.3200

RSI14 / RSI2 / RSI7

66.0 / 71.6 / 67.7

StochRSI K / D

75.2 / 74.4

MACD / Sig / Hist

0.352 / 0.307 / 0.045

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

43.8 / 45.1

BBW

0.4580

ATR14_n

0.0944

CCI20

85.3

VolChg1d

1,184.3%

ValChg1d

1,158.5%

OBV

555,596,200

OBV_Chg3d

-596,400

2025-11-21 Close 4.3300

RSI14 / RSI2 / RSI7

66.3 / 74.6 / 68.2

StochRSI K / D

74.3 / 74.9

MACD / Sig / Hist

0.344 / 0.296 / 0.048

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

44.1 / 46.9

BBW

0.4452

ATR14_n

0.0968

CCI20

72.1

VolChg1d

-3,059.3%

ValChg1d

-2,524.1%

OBV

556,024,000

OBV_Chg3d

-812,400

2025-11-20 Close 4.0200

RSI14 / RSI2 / RSI7

61.8 / 28.6 / 59.9

StochRSI K / D

73.7 / 74.5

MACD / Sig / Hist

0.326 / 0.284 / 0.042

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

44.6 / 49.4

BBW

0.4186

ATR14_n

0.1012

CCI20

60.0

VolChg1d

-1,439.9%

ValChg1d

-1,864.9%

OBV

555,641,500

OBV_Chg3d

-602,400

2025-11-19 Close 4.2300

RSI14 / RSI2 / RSI7

67.4 / 73.7 / 70.7

StochRSI K / D

76.5 / 69.6

MACD / Sig / Hist

0.331 / 0.273 / 0.058

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

45.1 / 52.7

BBW

0.4135

ATR14_n

0.0939

CCI20

87.1

VolChg1d

865.8%

ValChg1d

814.7%

OBV

556,192,600

OBV_Chg3d

-1,553,200

2025-11-18 Close 4.2500

RSI14 / RSI2 / RSI7

68.0 / 79.7 / 71.7

StochRSI K / D

73.2 / 60.9

MACD / Sig / Hist

0.312 / 0.259 / 0.053

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

44.0 / 49.8

BBW

0.4069

ATR14_n

0.0958

CCI20

89.5

VolChg1d

-6,055.0%

ValChg1d

-5,849.9%

OBV

556,836,400

OBV_Chg3d

274,000