Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Immatics N.V.
IMTX
NASDAQ
10.0800
As of: 2025-12-09
-0.20 (-1.95%)
vs. previous close
Market
NASDAQ
Latest Volume
13,772
Symbol
IMTX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.3 · Neutral (RSI2 29.7, RSI7 45.6)
Weak / range-bound trend (ADX 26.9)
Low volatility (~2.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.3 / 29.7 / 45.6
RSI 49.3 · Neutral (RSI2 29.7, RSI7 45.6)
StochRSI (K/D)
8.4 / 32.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.20 / 0.25 / -0.05
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
10 / 9 / 8
Short / mid / long-term trend structure
ADX14 / ADX7
26.9 / 31.6
Weak / range-bound trend (ADX 26.9)
BBW
2.06%
Low volatility (~2.1%)
ATR14_n
8.38%
Average daily range (as % of price)
CCI20
-24.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
58.3%
Up days
37.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 10.0800 | 49.33 | 29.69 | 45.58 | 8.4 | 32.4 | 0.1991 | 0.2529 | -0.0538 | 10.28 | 9.39 | 8.32 | 26.9 | 31.6 | 0.2072 | 0.0838 | -24.7 | -9,783.8% | -9,788.0% | 62,586,628 | -1,026,172 |
| 2025-12-08 | 10.2800 | 50.83 | 38.01 | 48.07 | 40.5 | 44.8 | 0.2458 | 0.2664 | -0.0206 | 10.31 | 9.37 | 8.29 | 26.5 | 30.4 | 0.2346 | 0.0849 | -7.9 | -6,138.0% | -6,100.1% | 62,600,400 | 4,000 |
| 2025-12-05 | 10.1800 | 50.13 | 33.34 | 46.83 | 48.4 | 39.5 | 0.2814 | 0.2715 | 0.0099 | 10.31 | 9.34 | 8.26 | 26.0 | 29.0 | 0.2576 | 0.0867 | 23.1 | 6,227.9% | 3,917.4% | 61,963,400 | -374,200 |
| 2025-12-04 | 11.8700 | 64.66 | 91.80 | 71.72 | 45.5 | 35.8 | 0.3330 | 0.2691 | 0.0639 | 10.32 | 9.31 | 8.23 | 25.1 | 25.8 | 0.2718 | 0.0674 | 155.1 | 29,273.6% | 35,084.8% | 63,612,800 | 867,200 |
| 2025-12-03 | 10.3400 | 53.27 | 60.26 | 51.87 | 24.7 | 40.8 | 0.2219 | 0.2531 | -0.0312 | 10.16 | 9.22 | 8.16 | 24.0 | 21.5 | 0.2464 | 0.0652 | 26.0 | -3,656.9% | -3,368.3% | 62,596,400 | -587,300 |
| 2025-12-02 | 9.8900 | 48.76 | 8.55 | 41.52 | 37.2 | 59.0 | 0.2327 | 0.2609 | -0.0282 | 10.14 | 9.19 | 8.13 | 25.6 | 21.9 | 0.2541 | 0.0675 | 16.3 | -687.1% | -1,022.9% | 62,337,600 | -88,100 |
| 2025-12-01 | 10.2600 | 52.64 | 18.39 | 48.93 | 60.5 | 73.6 | 0.2889 | 0.2679 | 0.0209 | 10.17 | 9.16 | 8.10 | 27.1 | 23.7 | 0.2554 | 0.0654 | 44.5 | -4,220.3% | -4,452.8% | 62,745,600 | -322,000 |
| 2025-11-28 | 10.6900 | 57.59 | 55.38 | 59.52 | 79.3 | 79.4 | 0.3187 | 0.2627 | 0.0560 | 10.16 | 9.12 | 8.06 | 27.9 | 26.3 | 0.2548 | 0.0639 | 83.7 | 1,808.7% | 1,897.7% | 63,183,700 | 666,200 |
| 2025-11-26 | 10.6100 | 56.89 | 45.11 | 58.07 | 81.0 | 74.7 | 0.3083 | 0.2487 | 0.0596 | 10.10 | 9.07 | 8.02 | 28.4 | 27.3 | 0.2497 | 0.0645 | 91.2 | 1,668.8% | 1,285.9% | 62,425,700 | 534,300 |
| 2025-11-25 | 10.9700 | 61.10 | 93.59 | 67.36 | 77.9 | 68.2 | 0.2988 | 0.2338 | 0.0650 | 10.05 | 9.02 | 7.97 | 28.4 | 26.3 | 0.2451 | 0.0637 | 111.0 | -1,213.9% | -907.2% | 63,067,600 | 1,671,200 |
| 2025-11-24 | 10.6000 | 58.14 | 85.68 | 62.01 | 65.2 | 63.6 | 0.2456 | 0.2175 | 0.0281 | 9.95 | 8.95 | 7.92 | 28.5 | 25.1 | 0.2296 | 0.0670 | 81.1 | 2,648.5% | 3,144.5% | 62,517,500 | 687,000 |
| 2025-11-21 | 10.2000 | 54.68 | 57.03 | 55.20 | 61.7 | 60.4 | 0.2119 | 0.2105 | 0.0013 | 9.88 | 8.90 | 7.88 | 28.7 | 24.3 | 0.2291 | 0.0685 | 34.0 | 1,402.9% | 1,515.8% | 61,891,400 | 658,600 |
| 2025-11-20 | 10.1000 | 53.80 | 42.69 | 53.41 | 64.1 | 58.5 | 0.2064 | 0.2102 | -0.0038 | 9.85 | 8.85 | 7.84 | 29.7 | 26.7 | 0.2289 | 0.0702 | 59.3 | -2,737.2% | -2,898.9% | 61,396,400 | 895,700 |
| 2025-11-19 | 10.3300 | 56.14 | 69.26 | 57.98 | 55.6 | 54.2 | 0.2066 | 0.2111 | -0.0045 | 9.82 | 8.81 | 7.80 | 30.2 | 27.1 | 0.2296 | 0.0678 | 61.1 | -1,835.8% | -1,827.9% | 61,830,500 | 774,800 |
| 2025-11-18 | 10.3200 | 56.07 | 68.84 | 57.84 | 55.7 | 60.0 | 0.1805 | 0.2123 | -0.0318 | 9.77 | 8.76 | 7.76 | 31.1 | 29.3 | 0.2273 | 0.0692 | 7.1 | 3,191.0% | 4,375.0% | 61,232,800 | 715,700 |
2025-12-09
Close 10.0800
RSI14 / RSI2 / RSI7
49.3 / 29.7 / 45.6
StochRSI K / D
8.4 / 32.4
MACD / Sig / Hist
0.199 / 0.253 / -0.054
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
26.9 / 31.6
BBW
0.2072
ATR14_n
0.0838
CCI20
-24.7
VolChg1d
-9,783.8%
ValChg1d
-9,788.0%
OBV
62,586,628
OBV_Chg3d
-1,026,172
2025-12-08
Close 10.2800
RSI14 / RSI2 / RSI7
50.8 / 38.0 / 48.1
StochRSI K / D
40.5 / 44.8
MACD / Sig / Hist
0.246 / 0.266 / -0.021
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
26.5 / 30.4
BBW
0.2346
ATR14_n
0.0849
CCI20
-7.9
VolChg1d
-6,138.0%
ValChg1d
-6,100.1%
OBV
62,600,400
OBV_Chg3d
4,000
2025-12-05
Close 10.1800
RSI14 / RSI2 / RSI7
50.1 / 33.3 / 46.8
StochRSI K / D
48.4 / 39.5
MACD / Sig / Hist
0.281 / 0.272 / 0.010
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
26.0 / 29.0
BBW
0.2576
ATR14_n
0.0867
CCI20
23.1
VolChg1d
6,227.9%
ValChg1d
3,917.4%
OBV
61,963,400
OBV_Chg3d
-374,200
2025-12-04
Close 11.8700
RSI14 / RSI2 / RSI7
64.7 / 91.8 / 71.7
StochRSI K / D
45.5 / 35.8
MACD / Sig / Hist
0.333 / 0.269 / 0.064
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
25.1 / 25.8
BBW
0.2718
ATR14_n
0.0674
CCI20
155.1
VolChg1d
29,273.6%
ValChg1d
35,084.8%
OBV
63,612,800
OBV_Chg3d
867,200
2025-12-03
Close 10.3400
RSI14 / RSI2 / RSI7
53.3 / 60.3 / 51.9
StochRSI K / D
24.7 / 40.8
MACD / Sig / Hist
0.222 / 0.253 / -0.031
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
24.0 / 21.5
BBW
0.2464
ATR14_n
0.0652
CCI20
26.0
VolChg1d
-3,656.9%
ValChg1d
-3,368.3%
OBV
62,596,400
OBV_Chg3d
-587,300
2025-12-02
Close 9.8900
RSI14 / RSI2 / RSI7
48.8 / 8.6 / 41.5
StochRSI K / D
37.2 / 59.0
MACD / Sig / Hist
0.233 / 0.261 / -0.028
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
25.6 / 21.9
BBW
0.2541
ATR14_n
0.0675
CCI20
16.3
VolChg1d
-687.1%
ValChg1d
-1,022.9%
OBV
62,337,600
OBV_Chg3d
-88,100
2025-12-01
Close 10.2600
RSI14 / RSI2 / RSI7
52.6 / 18.4 / 48.9
StochRSI K / D
60.5 / 73.6
MACD / Sig / Hist
0.289 / 0.268 / 0.021
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
27.1 / 23.7
BBW
0.2554
ATR14_n
0.0654
CCI20
44.5
VolChg1d
-4,220.3%
ValChg1d
-4,452.8%
OBV
62,745,600
OBV_Chg3d
-322,000
2025-11-28
Close 10.6900
RSI14 / RSI2 / RSI7
57.6 / 55.4 / 59.5
StochRSI K / D
79.3 / 79.4
MACD / Sig / Hist
0.319 / 0.263 / 0.056
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
27.9 / 26.3
BBW
0.2548
ATR14_n
0.0639
CCI20
83.7
VolChg1d
1,808.7%
ValChg1d
1,897.7%
OBV
63,183,700
OBV_Chg3d
666,200
2025-11-26
Close 10.6100
RSI14 / RSI2 / RSI7
56.9 / 45.1 / 58.1
StochRSI K / D
81.0 / 74.7
MACD / Sig / Hist
0.308 / 0.249 / 0.060
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
28.4 / 27.3
BBW
0.2497
ATR14_n
0.0645
CCI20
91.2
VolChg1d
1,668.8%
ValChg1d
1,285.9%
OBV
62,425,700
OBV_Chg3d
534,300
2025-11-25
Close 10.9700
RSI14 / RSI2 / RSI7
61.1 / 93.6 / 67.4
StochRSI K / D
77.9 / 68.2
MACD / Sig / Hist
0.299 / 0.234 / 0.065
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
28.4 / 26.3
BBW
0.2451
ATR14_n
0.0637
CCI20
111.0
VolChg1d
-1,213.9%
ValChg1d
-907.2%
OBV
63,067,600
OBV_Chg3d
1,671,200
2025-11-24
Close 10.6000
RSI14 / RSI2 / RSI7
58.1 / 85.7 / 62.0
StochRSI K / D
65.2 / 63.6
MACD / Sig / Hist
0.246 / 0.218 / 0.028
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
28.5 / 25.1
BBW
0.2296
ATR14_n
0.0670
CCI20
81.1
VolChg1d
2,648.5%
ValChg1d
3,144.5%
OBV
62,517,500
OBV_Chg3d
687,000
2025-11-21
Close 10.2000
RSI14 / RSI2 / RSI7
54.7 / 57.0 / 55.2
StochRSI K / D
61.7 / 60.4
MACD / Sig / Hist
0.212 / 0.211 / 0.001
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
28.7 / 24.3
BBW
0.2291
ATR14_n
0.0685
CCI20
34.0
VolChg1d
1,402.9%
ValChg1d
1,515.8%
OBV
61,891,400
OBV_Chg3d
658,600
2025-11-20
Close 10.1000
RSI14 / RSI2 / RSI7
53.8 / 42.7 / 53.4
StochRSI K / D
64.1 / 58.5
MACD / Sig / Hist
0.206 / 0.210 / -0.004
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
29.7 / 26.7
BBW
0.2289
ATR14_n
0.0702
CCI20
59.3
VolChg1d
-2,737.2%
ValChg1d
-2,898.9%
OBV
61,396,400
OBV_Chg3d
895,700
2025-11-19
Close 10.3300
RSI14 / RSI2 / RSI7
56.1 / 69.3 / 58.0
StochRSI K / D
55.6 / 54.2
MACD / Sig / Hist
0.207 / 0.211 / -0.005
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
30.2 / 27.1
BBW
0.2296
ATR14_n
0.0678
CCI20
61.1
VolChg1d
-1,835.8%
ValChg1d
-1,827.9%
OBV
61,830,500
OBV_Chg3d
774,800
2025-11-18
Close 10.3200
RSI14 / RSI2 / RSI7
56.1 / 68.8 / 57.8
StochRSI K / D
55.7 / 60.0
MACD / Sig / Hist
0.181 / 0.212 / -0.032
EMA20 / 60 / 120
10 / 9 / 8
ADX14 / ADX7
31.1 / 29.3
BBW
0.2273
ATR14_n
0.0692
CCI20
7.1
VolChg1d
3,191.0%
ValChg1d
4,375.0%
OBV
61,232,800
OBV_Chg3d
715,700
