Indivior PLC (INDV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Indivior PLC

INDV

NASDAQ

35.9900

As of: 2025-12-09

-0.61 (-1.67%) vs. previous close

Market

NASDAQ

Latest Volume

197,232

Symbol

INDV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 76.6 · Overbought (RSI2 61.1, RSI7 77.7) Strong trend (ADX 40.8) Low volatility (~0.6%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

76.6 / 61.1 / 77.7

RSI 76.6 · Overbought (RSI2 61.1, RSI7 77.7)

StochRSI (K/D)

86.4 / 95.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.89 / 1.79 / 0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

33 / 29 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

40.8 / 53.9

Strong trend (ADX 40.8)

BBW

0.61%

Low volatility (~0.6%)

ATR14_n

3.47%

Average daily range (as % of price)

CCI20

91.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

61.5%

Up days

38.5%

Down days

Pattern count: 39 · Average next-day return: +0.75%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	35.9900	76.63	61.13	77.72	86.4	95.5	1.8948	1.7909	0.1039	33.14	28.92	24.77	40.8	53.9	0.2193	0.0347	91.7	-9,762.3%	-9,766.3%	160,565,268	10,270,168
2025-12-08	36.6000	83.34	99.98	91.92	100.0	100.0	1.8702	1.7649	0.1052	32.84	28.68	24.58	39.7	52.6	0.2104	0.0345	116.2	28,239.1%	29,850.5%	160,762,500	11,450,100
2025-12-05	35.1200	79.25	99.90	86.97	100.0	99.3	1.7494	1.7386	0.0108	32.44	28.41	24.38	37.8	48.3	0.1841	0.0324	68.2	12,081.0%	12,412.9%	152,465,000	4,848,200
2025-12-04	34.6000	77.44	99.77	84.02	100.0	97.9	1.7205	1.7359	-0.0154	32.16	28.18	24.20	37.1	47.5	0.1692	0.0333	52.3	-4,204.4%	-4,105.6%	150,295,100	3,858,800
2025-12-03	34.0200	75.20	98.80	79.60	97.9	92.8	1.7115	1.7398	-0.0283	31.91	27.96	24.02	36.8	48.6	0.1565	0.0336	49.9	4,363.4%	4,371.9%	149,312,400	2,876,100
2025-12-02	34.0000	75.12	98.71	79.43	95.8	82.7	1.7342	1.7469	-0.0127	31.68	27.76	23.85	35.7	45.7	0.1477	0.0345	44.5	-3,044.0%	-2,961.2%	147,616,800	1,899,600
2025-12-01	33.6000	73.56	94.35	76.06	84.7	67.0	1.7400	1.7500	-0.0100	31.44	27.55	23.68	34.7	43.1	0.1389	0.0358	40.3	13,600.3%	13,600.3%	146,436,300	1,712,500
2025-11-28	33.6000	73.56	94.35	76.06	67.7	51.3	1.7628	1.7526	0.0103	31.21	27.34	23.51	33.9	40.9	0.1475	0.0371	39.7	-2,761.2%	-2,735.3%	146,436,300	3,281,700
2025-11-26	33.4800	73.12	92.43	75.16	48.8	38.4	1.7663	1.7500	0.0163	30.96	27.13	23.35	33.0	38.4	0.1540	0.0377	36.8	-3,669.4%	-3,596.7%	145,717,200	4,637,900
2025-11-25	33.1000	71.75	83.66	72.34	37.5	33.2	1.7573	1.7459	0.0114	30.69	26.92	23.18	32.4	37.1	0.2248	0.0395	42.1	-2,438.7%	-2,411.2%	144,723,800	5,878,600
2025-11-24	32.9800	71.32	79.99	71.46	29.0	33.0	1.7588	1.7431	0.0158	30.44	26.71	23.01	31.7	35.6	0.2790	0.0401	49.0	-710.8%	-645.6%	143,154,600	2,878,400
2025-11-21	32.7500	70.52	74.51	69.89	33.2	37.9	1.7475	1.7391	0.0084	30.17	26.49	22.84	31.0	33.9	0.3202	0.0404	45.2	5,612.2%	6,093.7%	141,079,300	2,369,700
2025-11-20	31.7700	66.87	38.87	62.34	36.9	39.2	1.7310	1.7370	-0.0060	29.90	26.28	22.67	30.7	33.7	0.3471	0.0406	51.6	-865.6%	-1,098.1%	138,845,200	2,304,400
2025-11-19	32.6000	74.08	95.34	76.22	43.5	36.7	1.7846	1.7385	0.0461	29.71	26.09	22.52	29.7	30.7	0.3704	0.0386	61.5	-2,776.7%	-2,700.5%	140,276,200	5,491,400
2025-11-18	32.2600	72.98	93.37	74.21	37.1	31.4	1.7425	1.7270	0.0156	29.40	25.87	22.35	29.1	28.6	0.3868	0.0393	64.7	2,350.8%	2,697.2%	138,709,600	5,720,300

2025-12-09 Close 35.9900

RSI14 / RSI2 / RSI7

76.6 / 61.1 / 77.7

StochRSI K / D

86.4 / 95.5

MACD / Sig / Hist

1.895 / 1.791 / 0.104

EMA20 / 60 / 120

33 / 29 / 25

ADX14 / ADX7

40.8 / 53.9

BBW

0.2193

ATR14_n

0.0347

CCI20

91.7

VolChg1d

-9,762.3%

ValChg1d

-9,766.3%

OBV

160,565,268

OBV_Chg3d

10,270,168

2025-12-08 Close 36.6000

RSI14 / RSI2 / RSI7

83.3 / 100.0 / 91.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.870 / 1.765 / 0.105

EMA20 / 60 / 120

33 / 29 / 25

ADX14 / ADX7

39.7 / 52.6

BBW

0.2104

ATR14_n

0.0345

CCI20

116.2

VolChg1d

28,239.1%

ValChg1d

29,850.5%

OBV

160,762,500

OBV_Chg3d

11,450,100

2025-12-05 Close 35.1200

RSI14 / RSI2 / RSI7

79.3 / 99.9 / 87.0

StochRSI K / D

100.0 / 99.3

MACD / Sig / Hist

1.749 / 1.739 / 0.011

EMA20 / 60 / 120

32 / 28 / 24

ADX14 / ADX7

37.8 / 48.3

BBW

0.1841

ATR14_n

0.0324

CCI20

68.2

VolChg1d

12,081.0%

ValChg1d

12,412.9%

OBV

152,465,000

OBV_Chg3d

4,848,200

2025-12-04 Close 34.6000

RSI14 / RSI2 / RSI7

77.4 / 99.8 / 84.0

StochRSI K / D

100.0 / 97.9

MACD / Sig / Hist

1.721 / 1.736 / -0.015

EMA20 / 60 / 120

32 / 28 / 24

ADX14 / ADX7

37.1 / 47.5

BBW

0.1692

ATR14_n

0.0333

CCI20

52.3

VolChg1d

-4,204.4%

ValChg1d

-4,105.6%

OBV

150,295,100

OBV_Chg3d

3,858,800

2025-12-03 Close 34.0200

RSI14 / RSI2 / RSI7

75.2 / 98.8 / 79.6

StochRSI K / D

97.9 / 92.8

MACD / Sig / Hist

1.712 / 1.740 / -0.028

EMA20 / 60 / 120

32 / 28 / 24

ADX14 / ADX7

36.8 / 48.6

BBW

0.1565

ATR14_n

0.0336

CCI20

49.9

VolChg1d

4,363.4%

ValChg1d

4,371.9%

OBV

149,312,400

OBV_Chg3d

2,876,100

2025-12-02 Close 34.0000

RSI14 / RSI2 / RSI7

75.1 / 98.7 / 79.4

StochRSI K / D

95.8 / 82.7

MACD / Sig / Hist

1.734 / 1.747 / -0.013

EMA20 / 60 / 120

32 / 28 / 24

ADX14 / ADX7

35.7 / 45.7

BBW

0.1477

ATR14_n

0.0345

CCI20

44.5

VolChg1d

-3,044.0%

ValChg1d

-2,961.2%

OBV

147,616,800

OBV_Chg3d

1,899,600

2025-12-01 Close 33.6000

RSI14 / RSI2 / RSI7

73.6 / 94.4 / 76.1

StochRSI K / D

84.7 / 67.0

MACD / Sig / Hist

1.740 / 1.750 / -0.010

EMA20 / 60 / 120

31 / 28 / 24

ADX14 / ADX7

34.7 / 43.1

BBW

0.1389

ATR14_n

0.0358

CCI20

40.3

VolChg1d

13,600.3%

ValChg1d

13,600.3%

OBV

146,436,300

OBV_Chg3d

1,712,500

2025-11-28 Close 33.6000

RSI14 / RSI2 / RSI7

73.6 / 94.4 / 76.1

StochRSI K / D

67.7 / 51.3

MACD / Sig / Hist

1.763 / 1.753 / 0.010

EMA20 / 60 / 120

31 / 27 / 24

ADX14 / ADX7

33.9 / 40.9

BBW

0.1475

ATR14_n

0.0371

CCI20

39.7

VolChg1d

-2,761.2%

ValChg1d

-2,735.3%

OBV

146,436,300

OBV_Chg3d

3,281,700

2025-11-26 Close 33.4800

RSI14 / RSI2 / RSI7

73.1 / 92.4 / 75.2

StochRSI K / D

48.8 / 38.4

MACD / Sig / Hist

1.766 / 1.750 / 0.016

EMA20 / 60 / 120

31 / 27 / 23

ADX14 / ADX7

33.0 / 38.4

BBW

0.1540

ATR14_n

0.0377

CCI20

36.8

VolChg1d

-3,669.4%

ValChg1d

-3,596.7%

OBV

145,717,200

OBV_Chg3d

4,637,900

2025-11-25 Close 33.1000

RSI14 / RSI2 / RSI7

71.8 / 83.7 / 72.3

StochRSI K / D

37.5 / 33.2

MACD / Sig / Hist

1.757 / 1.746 / 0.011

EMA20 / 60 / 120

31 / 27 / 23

ADX14 / ADX7

32.4 / 37.1

BBW

0.2248

ATR14_n

0.0395

CCI20

42.1

VolChg1d

-2,438.7%

ValChg1d

-2,411.2%

OBV

144,723,800

OBV_Chg3d

5,878,600

2025-11-24 Close 32.9800

RSI14 / RSI2 / RSI7

71.3 / 80.0 / 71.5

StochRSI K / D

29.0 / 33.0

MACD / Sig / Hist

1.759 / 1.743 / 0.016

EMA20 / 60 / 120

30 / 27 / 23

ADX14 / ADX7

31.7 / 35.6

BBW

0.2790

ATR14_n

0.0401

CCI20

49.0

VolChg1d

-710.8%

ValChg1d

-645.6%

OBV

143,154,600

OBV_Chg3d

2,878,400

2025-11-21 Close 32.7500

RSI14 / RSI2 / RSI7

70.5 / 74.5 / 69.9

StochRSI K / D

33.2 / 37.9

MACD / Sig / Hist

1.748 / 1.739 / 0.008

EMA20 / 60 / 120

30 / 26 / 23

ADX14 / ADX7

31.0 / 33.9

BBW

0.3202

ATR14_n

0.0404

CCI20

45.2

VolChg1d

5,612.2%

ValChg1d

6,093.7%

OBV

141,079,300

OBV_Chg3d

2,369,700

2025-11-20 Close 31.7700

RSI14 / RSI2 / RSI7

66.9 / 38.9 / 62.3

StochRSI K / D

36.9 / 39.2

MACD / Sig / Hist

1.731 / 1.737 / -0.006

EMA20 / 60 / 120

30 / 26 / 23

ADX14 / ADX7

30.7 / 33.7

BBW

0.3471

ATR14_n

0.0406

CCI20

51.6

VolChg1d

-865.6%

ValChg1d

-1,098.1%

OBV

138,845,200

OBV_Chg3d

2,304,400

2025-11-19 Close 32.6000

RSI14 / RSI2 / RSI7

74.1 / 95.3 / 76.2

StochRSI K / D

43.5 / 36.7

MACD / Sig / Hist

1.785 / 1.739 / 0.046

EMA20 / 60 / 120

30 / 26 / 23

ADX14 / ADX7

29.7 / 30.7

BBW

0.3704

ATR14_n

0.0386

CCI20

61.5

VolChg1d

-2,776.7%

ValChg1d

-2,700.5%

OBV

140,276,200

OBV_Chg3d

5,491,400

2025-11-18 Close 32.2600

RSI14 / RSI2 / RSI7

73.0 / 93.4 / 74.2

StochRSI K / D

37.1 / 31.4

MACD / Sig / Hist

1.743 / 1.727 / 0.016

EMA20 / 60 / 120

29 / 26 / 22

ADX14 / ADX7

29.1 / 28.6

BBW

0.3868

ATR14_n

0.0393

CCI20

64.7

VolChg1d

2,350.8%

ValChg1d

2,697.2%

OBV

138,709,600

OBV_Chg3d

5,720,300