Inno Holdings Inc. (INHD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Inno Holdings Inc.

INHD

NASDAQ

0.1435

As of: 2025-12-09

+0.00 (+0.35%) vs. previous close

Market

NASDAQ

Latest Volume

4,640

Symbol

INHD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 19.1 · Oversold (RSI2 34.4, RSI7 11) Weak / range-bound trend (ADX 37) High volatility (1895.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

19.1 / 34.4 / 11.0

RSI 19.1 · Oversold (RSI2 34.4, RSI7 11)

StochRSI (K/D)

11.1 / 7.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.28 / -0.29 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 1 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

37.0 / 61.5

Weak / range-bound trend (ADX 37)

BBW

1,895.21%

High volatility (1895.2%)

ATR14_n

140.78%

Average daily range (as % of price)

CCI20

-67.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	0.1435	19.05	34.40	10.98	11.1	7.9	-0.2847	-0.2881	0.0033	0.44	1.16	1.88	37.0	61.5	2.7196	1.4078	-67.9	-9,997.9%	-9,997.9%	-926,182,840	114,342,340
2025-12-08	0.1430	19.00	31.80	10.79	7.9	4.3	-0.2937	-0.2889	-0.0048	0.47	1.20	1.91	35.8	61.6	2.5873	1.5196	-79.1	-8,357.7%	-8,475.0%	-926,187,480	173,657,600
2025-12-05	0.1540	19.25	56.41	11.25	4.5	1.7	-0.3008	-0.2877	-0.0131	0.51	1.24	1.94	34.4	61.6	2.4191	1.5116	-87.9	13,062.3%	15,551.0%	-903,719,880	149,700,500
2025-12-04	0.1390	17.85	7.70	6.64	0.5	0.2	-0.3067	-0.2845	-0.0222	0.54	1.27	1.97	33.0	61.6	2.2491	1.7792	-106.8	2,777.7%	2,964.2%	-1,040,525,180	-19,580,800
2025-12-03	0.1370	17.67	0.27	6.08	0.0	0.0	-0.3082	-0.2789	-0.0293	0.59	1.31	2.00	31.5	61.7	2.0598	1.9255	-124.2	4,295.1%	3,322.6%	-1,099,845,080	-122,798,200
2025-12-02	0.1470	17.85	0.34	6.24	0.0	0.0	-0.3053	-0.2716	-0.0338	0.63	1.35	2.03	29.8	61.7	1.8528	1.9184	-142.6	-2,601.9%	-3,749.8%	-1,053,420,380	-114,557,100
2025-12-01	0.1740	18.31	0.51	6.65	0.0	0.0	-0.2983	-0.2632	-0.0352	0.69	1.39	2.06	28.0	61.4	1.6452	1.7300	-161.1	1,496.4%	-1,029.7%	-1,020,944,380	-225,848,400
2025-11-28	0.2230	19.15	0.96	7.39	0.0	2.8	-0.2878	-0.2544	-0.0334	0.74	1.43	2.09	25.9	60.7	1.4397	1.4330	-181.1	-7,344.1%	-7,379.3%	-977,046,880	-311,026,400
2025-11-26	0.2260	19.20	0.98	7.43	0.0	7.5	-0.2751	-0.2460	-0.0291	0.79	1.47	2.12	23.4	59.2	1.2366	1.5101	-206.6	1,138.2%	-676.9%	-938,863,280	-1,189,391,790
2025-11-25	0.2700	19.91	1.23	8.03	8.4	15.0	-0.2553	-0.2387	-0.0166	0.85	1.52	2.16	20.8	57.4	1.0120	1.3197	-208.2	-8,591.7%	-9,215.4%	-795,095,980	-1,045,491,390
2025-11-24	0.4846	23.92	3.25	12.08	14.2	20.1	-0.2307	-0.2346	0.0038	0.92	1.56	2.19	17.8	54.7	0.7667	0.7315	206.9	10,000,000.0%	10,000,000.0%	-666,020,480	-916,714,290
2025-11-21	0.7250	30.24	38.28	23.45	22.4	21.3	-0.2179	-0.2355	0.0176	0.96	1.59	2.22	13.9	49.3	0.6247	0.2086	-117.2	-5,539.5%	-5,470.8%	250,528,510	-294,300
2025-11-20	0.7140	29.45	18.10	20.52	23.7	17.0	-0.2228	-0.2399	0.0171	0.99	1.62	2.24	13.4	48.0	0.5795	0.2234	-126.3	13,131.8%	12,319.0%	250,395,410	-197,500
2025-11-19	0.7400	30.20	29.50	22.24	17.8	9.1	-0.2247	-0.2442	0.0195	1.01	1.65	2.27	12.9	46.5	0.5188	0.2238	-121.3	-4,388.9%	-4,500.3%	250,693,810	-143,100
2025-11-18	0.7550	30.62	36.05	23.21	9.6	9.8	-0.2265	-0.2491	0.0226	1.04	1.69	2.29	12.6	45.4	0.4584	0.2276	-139.9	-577.9%	61.8%	250,822,810	-684,600

2025-12-09 Close 0.1435

RSI14 / RSI2 / RSI7

19.1 / 34.4 / 11.0

StochRSI K / D

11.1 / 7.9

MACD / Sig / Hist

-0.285 / -0.288 / 0.003

EMA20 / 60 / 120

0 / 1 / 2

ADX14 / ADX7

37.0 / 61.5

BBW

2.7196

ATR14_n

1.4078

CCI20

-67.9

VolChg1d

-9,997.9%

ValChg1d

-9,997.9%

OBV

-926,182,840

OBV_Chg3d

114,342,340

2025-12-08 Close 0.1430

RSI14 / RSI2 / RSI7

19.0 / 31.8 / 10.8

StochRSI K / D

7.9 / 4.3

MACD / Sig / Hist

-0.294 / -0.289 / -0.005

EMA20 / 60 / 120

0 / 1 / 2

ADX14 / ADX7

35.8 / 61.6

BBW

2.5873

ATR14_n

1.5196

CCI20

-79.1

VolChg1d

-8,357.7%

ValChg1d

-8,475.0%

OBV

-926,187,480

OBV_Chg3d

173,657,600

2025-12-05 Close 0.1540

RSI14 / RSI2 / RSI7

19.3 / 56.4 / 11.3

StochRSI K / D

4.5 / 1.7

MACD / Sig / Hist

-0.301 / -0.288 / -0.013

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

34.4 / 61.6

BBW

2.4191

ATR14_n

1.5116

CCI20

-87.9

VolChg1d

13,062.3%

ValChg1d

15,551.0%

OBV

-903,719,880

OBV_Chg3d

149,700,500

2025-12-04 Close 0.1390

RSI14 / RSI2 / RSI7

17.9 / 7.7 / 6.6

StochRSI K / D

0.5 / 0.2

MACD / Sig / Hist

-0.307 / -0.285 / -0.022

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

33.0 / 61.6

BBW

2.2491

ATR14_n

1.7792

CCI20

-106.8

VolChg1d

2,777.7%

ValChg1d

2,964.2%

OBV

-1,040,525,180

OBV_Chg3d

-19,580,800

2025-12-03 Close 0.1370

RSI14 / RSI2 / RSI7

17.7 / 0.3 / 6.1

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.308 / -0.279 / -0.029

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

31.5 / 61.7

BBW

2.0598

ATR14_n

1.9255

CCI20

-124.2

VolChg1d

4,295.1%

ValChg1d

3,322.6%

OBV

-1,099,845,080

OBV_Chg3d

-122,798,200

2025-12-02 Close 0.1470

RSI14 / RSI2 / RSI7

17.9 / 0.3 / 6.2

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.305 / -0.272 / -0.034

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

29.8 / 61.7

BBW

1.8528

ATR14_n

1.9184

CCI20

-142.6

VolChg1d

-2,601.9%

ValChg1d

-3,749.8%

OBV

-1,053,420,380

OBV_Chg3d

-114,557,100

2025-12-01 Close 0.1740

RSI14 / RSI2 / RSI7

18.3 / 0.5 / 6.7

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.298 / -0.263 / -0.035

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

28.0 / 61.4

BBW

1.6452

ATR14_n

1.7300

CCI20

-161.1

VolChg1d

1,496.4%

ValChg1d

-1,029.7%

OBV

-1,020,944,380

OBV_Chg3d

-225,848,400

2025-11-28 Close 0.2230

RSI14 / RSI2 / RSI7

19.2 / 1.0 / 7.4

StochRSI K / D

0.0 / 2.8

MACD / Sig / Hist

-0.288 / -0.254 / -0.033

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

25.9 / 60.7

BBW

1.4397

ATR14_n

1.4330

CCI20

-181.1

VolChg1d

-7,344.1%

ValChg1d

-7,379.3%

OBV

-977,046,880

OBV_Chg3d

-311,026,400

2025-11-26 Close 0.2260

RSI14 / RSI2 / RSI7

19.2 / 1.0 / 7.4

StochRSI K / D

0.0 / 7.5

MACD / Sig / Hist

-0.275 / -0.246 / -0.029

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

23.4 / 59.2

BBW

1.2366

ATR14_n

1.5101

CCI20

-206.6

VolChg1d

1,138.2%

ValChg1d

-676.9%

OBV

-938,863,280

OBV_Chg3d

-1,189,391,790

2025-11-25 Close 0.2700

RSI14 / RSI2 / RSI7

19.9 / 1.2 / 8.0

StochRSI K / D

8.4 / 15.0

MACD / Sig / Hist

-0.255 / -0.239 / -0.017

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

20.8 / 57.4

BBW

1.0120

ATR14_n

1.3197

CCI20

-208.2

VolChg1d

-8,591.7%

ValChg1d

-9,215.4%

OBV

-795,095,980

OBV_Chg3d

-1,045,491,390

2025-11-24 Close 0.4846

RSI14 / RSI2 / RSI7

23.9 / 3.3 / 12.1

StochRSI K / D

14.2 / 20.1

MACD / Sig / Hist

-0.231 / -0.235 / 0.004

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

17.8 / 54.7

BBW

0.7667

ATR14_n

0.7315

CCI20

206.9

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

-666,020,480

OBV_Chg3d

-916,714,290

2025-11-21 Close 0.7250

RSI14 / RSI2 / RSI7

30.2 / 38.3 / 23.5

StochRSI K / D

22.4 / 21.3

MACD / Sig / Hist

-0.218 / -0.236 / 0.018

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

13.9 / 49.3

BBW

0.6247

ATR14_n

0.2086

CCI20

-117.2

VolChg1d

-5,539.5%

ValChg1d

-5,470.8%

OBV

250,528,510

OBV_Chg3d

-294,300

2025-11-20 Close 0.7140

RSI14 / RSI2 / RSI7

29.5 / 18.1 / 20.5

StochRSI K / D

23.7 / 17.0

MACD / Sig / Hist

-0.223 / -0.240 / 0.017

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

13.4 / 48.0

BBW

0.5795

ATR14_n

0.2234

CCI20

-126.3

VolChg1d

13,131.8%

ValChg1d

12,319.0%

OBV

250,395,410

OBV_Chg3d

-197,500

2025-11-19 Close 0.7400

RSI14 / RSI2 / RSI7

30.2 / 29.5 / 22.2

StochRSI K / D

17.8 / 9.1

MACD / Sig / Hist

-0.225 / -0.244 / 0.020

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

12.9 / 46.5

BBW

0.5188

ATR14_n

0.2238

CCI20

-121.3

VolChg1d

-4,388.9%

ValChg1d

-4,500.3%

OBV

250,693,810

OBV_Chg3d

-143,100

2025-11-18 Close 0.7550

RSI14 / RSI2 / RSI7

30.6 / 36.1 / 23.2

StochRSI K / D

9.6 / 9.8

MACD / Sig / Hist

-0.227 / -0.249 / 0.023

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

12.6 / 45.4

BBW

0.4584

ATR14_n

0.2276

CCI20

-139.9

VolChg1d

-577.9%

ValChg1d

61.8%

OBV

250,822,810

OBV_Chg3d

-684,600