Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Inmune Bio Inc.
INMB
NASDAQ
2.1800
As of: 2025-12-09
+0.14 (+6.86%)
vs. previous close
Market
NASDAQ
Latest Volume
51,890
Symbol
INMB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 71.9 · Overbought (RSI2 98.9, RSI7 84.2)
Weak / range-bound trend (ADX 24.1)
High volatility (23.7%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
71.9 / 98.9 / 84.2
RSI 71.9 · Overbought (RSI2 98.9, RSI7 84.2)
StochRSI (K/D)
100.0 / 99.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.07 / -0.01 / 0.08
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
24.1 / 46.8
Weak / range-bound trend (ADX 24.1)
BBW
23.69%
High volatility (23.7%)
ATR14_n
6.41%
Average daily range (as % of price)
CCI20
176.0
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 2.1800 | 71.91 | 98.86 | 84.18 | 100.0 | 99.9 | 0.0701 | -0.0095 | 0.0796 | 1.75 | 1.93 | 2.72 | 24.1 | 46.8 | 0.5164 | 0.0641 | 176.0 | -9,393.0% | -9,351.4% | -20,167,710 | 1,351,990 |
| 2025-12-08 | 2.0400 | 67.75 | 97.33 | 79.89 | 100.0 | 95.6 | 0.0379 | -0.0294 | 0.0673 | 1.70 | 1.92 | 2.73 | 21.5 | 41.3 | 0.4225 | 0.0653 | 145.9 | 9,202.6% | 10,509.6% | -20,219,600 | 2,031,400 |
| 2025-12-05 | 1.9100 | 63.02 | 92.83 | 74.34 | 99.8 | 86.8 | 0.0105 | -0.0462 | 0.0567 | 1.67 | 1.92 | 2.75 | 19.5 | 36.2 | 0.3456 | 0.0678 | 115.0 | -3,912.2% | -3,815.1% | -21,074,500 | 1,679,500 |
| 2025-12-04 | 1.8800 | 61.82 | 91.10 | 72.86 | 86.9 | 78.1 | -0.0114 | -0.0604 | 0.0490 | 1.64 | 1.92 | 2.76 | 18.1 | 32.1 | 0.2932 | 0.0695 | 104.0 | 4,538.8% | 5,530.1% | -21,519,700 | 1,619,000 |
| 2025-12-03 | 1.7600 | 56.60 | 82.80 | 66.16 | 73.6 | 78.0 | -0.0361 | -0.0726 | 0.0365 | 1.62 | 1.92 | 2.77 | 16.6 | 27.2 | 0.2604 | 0.0701 | 56.1 | 3,075.1% | 4,657.5% | -22,251,000 | 256,400 |
| 2025-12-02 | 1.5700 | 45.65 | 34.52 | 49.12 | 73.8 | 86.8 | -0.0549 | -0.0817 | 0.0268 | 1.60 | 1.93 | 2.79 | 15.7 | 23.6 | 0.2516 | 0.0724 | 2.4 | -3,906.2% | -3,886.8% | -22,754,000 | 269,400 |
| 2025-12-01 | 1.5650 | 45.32 | 32.01 | 48.54 | 86.7 | 90.2 | -0.0588 | -0.0884 | 0.0296 | 1.60 | 1.94 | 2.81 | 16.5 | 24.7 | 0.2830 | 0.0753 | 16.2 | 2,234.5% | 1,004.0% | -23,138,700 | 418,600 |
| 2025-11-28 | 1.7400 | 56.75 | 97.37 | 74.06 | 100.0 | 85.1 | -0.0624 | -0.0958 | 0.0334 | 1.61 | 1.95 | 2.83 | 17.4 | 26.0 | 0.3144 | 0.0631 | 46.6 | -335.3% | 191.9% | -22,507,400 | 1,304,300 |
| 2025-11-26 | 1.6500 | 50.82 | 94.46 | 66.23 | 83.7 | 69.9 | -0.0839 | -0.1042 | 0.0203 | 1.59 | 1.96 | 2.85 | 17.2 | 22.4 | 0.3130 | 0.0653 | 15.4 | 10,986.6% | 12,781.5% | -23,023,400 | 442,600 |
| 2025-11-25 | 1.5200 | 39.75 | 72.48 | 46.10 | 71.6 | 59.9 | -0.1009 | -0.1092 | 0.0083 | 1.59 | 1.97 | 2.87 | 17.4 | 19.1 | 0.3356 | 0.0665 | -38.9 | -2,641.0% | -2,442.1% | -23,557,300 | 205,500 |
| 2025-11-24 | 1.4800 | 35.61 | 29.43 | 36.05 | 54.3 | 51.9 | -0.1079 | -0.1113 | 0.0034 | 1.59 | 1.98 | 2.89 | 17.6 | 20.8 | 0.3513 | 0.0699 | -47.6 | 1,647.6% | 1,416.2% | -23,811,700 | -378,400 |
| 2025-11-21 | 1.5100 | 37.40 | 71.20 | 40.96 | 53.9 | 46.8 | -0.1113 | -0.1122 | 0.0009 | 1.61 | 2.00 | 2.92 | 18.1 | 24.1 | 0.3607 | 0.0712 | -54.6 | -992.4% | -871.5% | -23,466,000 | 195,000 |
| 2025-11-20 | 1.4900 | 35.39 | 45.33 | 35.97 | 47.5 | 36.3 | -0.1170 | -0.1124 | -0.0046 | 1.62 | 2.02 | 2.94 | 18.6 | 28.0 | 0.3781 | 0.0731 | -51.1 | 4,470.8% | 4,279.1% | -23,762,800 | 336,200 |
| 2025-11-19 | 1.5100 | 36.48 | 82.30 | 38.78 | 39.0 | 23.0 | -0.1205 | -0.1112 | -0.0093 | 1.63 | 2.04 | 2.97 | 19.5 | 31.0 | 0.3717 | 0.0705 | -60.3 | -4,801.4% | -4,766.7% | -23,433,300 | 1,398,300 |
| 2025-11-18 | 1.5000 | 35.56 | 77.76 | 36.66 | 22.4 | 10.6 | -0.1253 | -0.1089 | -0.0164 | 1.64 | 2.05 | 2.99 | 19.7 | 34.7 | 0.3640 | 0.0721 | -81.0 | -4,021.3% | -3,857.5% | -23,661,000 | 839,400 |
2025-12-09
Close 2.1800
RSI14 / RSI2 / RSI7
71.9 / 98.9 / 84.2
StochRSI K / D
100.0 / 99.9
MACD / Sig / Hist
0.070 / -0.010 / 0.080
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
24.1 / 46.8
BBW
0.5164
ATR14_n
0.0641
CCI20
176.0
VolChg1d
-9,393.0%
ValChg1d
-9,351.4%
OBV
-20,167,710
OBV_Chg3d
1,351,990
2025-12-08
Close 2.0400
RSI14 / RSI2 / RSI7
67.8 / 97.3 / 79.9
StochRSI K / D
100.0 / 95.6
MACD / Sig / Hist
0.038 / -0.029 / 0.067
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
21.5 / 41.3
BBW
0.4225
ATR14_n
0.0653
CCI20
145.9
VolChg1d
9,202.6%
ValChg1d
10,509.6%
OBV
-20,219,600
OBV_Chg3d
2,031,400
2025-12-05
Close 1.9100
RSI14 / RSI2 / RSI7
63.0 / 92.8 / 74.3
StochRSI K / D
99.8 / 86.8
MACD / Sig / Hist
0.011 / -0.046 / 0.057
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
19.5 / 36.2
BBW
0.3456
ATR14_n
0.0678
CCI20
115.0
VolChg1d
-3,912.2%
ValChg1d
-3,815.1%
OBV
-21,074,500
OBV_Chg3d
1,679,500
2025-12-04
Close 1.8800
RSI14 / RSI2 / RSI7
61.8 / 91.1 / 72.9
StochRSI K / D
86.9 / 78.1
MACD / Sig / Hist
-0.011 / -0.060 / 0.049
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
18.1 / 32.1
BBW
0.2932
ATR14_n
0.0695
CCI20
104.0
VolChg1d
4,538.8%
ValChg1d
5,530.1%
OBV
-21,519,700
OBV_Chg3d
1,619,000
2025-12-03
Close 1.7600
RSI14 / RSI2 / RSI7
56.6 / 82.8 / 66.2
StochRSI K / D
73.6 / 78.0
MACD / Sig / Hist
-0.036 / -0.073 / 0.037
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
16.6 / 27.2
BBW
0.2604
ATR14_n
0.0701
CCI20
56.1
VolChg1d
3,075.1%
ValChg1d
4,657.5%
OBV
-22,251,000
OBV_Chg3d
256,400
2025-12-02
Close 1.5700
RSI14 / RSI2 / RSI7
45.7 / 34.5 / 49.1
StochRSI K / D
73.8 / 86.8
MACD / Sig / Hist
-0.055 / -0.082 / 0.027
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
15.7 / 23.6
BBW
0.2516
ATR14_n
0.0724
CCI20
2.4
VolChg1d
-3,906.2%
ValChg1d
-3,886.8%
OBV
-22,754,000
OBV_Chg3d
269,400
2025-12-01
Close 1.5650
RSI14 / RSI2 / RSI7
45.3 / 32.0 / 48.5
StochRSI K / D
86.7 / 90.2
MACD / Sig / Hist
-0.059 / -0.088 / 0.030
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
16.5 / 24.7
BBW
0.2830
ATR14_n
0.0753
CCI20
16.2
VolChg1d
2,234.5%
ValChg1d
1,004.0%
OBV
-23,138,700
OBV_Chg3d
418,600
2025-11-28
Close 1.7400
RSI14 / RSI2 / RSI7
56.8 / 97.4 / 74.1
StochRSI K / D
100.0 / 85.1
MACD / Sig / Hist
-0.062 / -0.096 / 0.033
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
17.4 / 26.0
BBW
0.3144
ATR14_n
0.0631
CCI20
46.6
VolChg1d
-335.3%
ValChg1d
191.9%
OBV
-22,507,400
OBV_Chg3d
1,304,300
2025-11-26
Close 1.6500
RSI14 / RSI2 / RSI7
50.8 / 94.5 / 66.2
StochRSI K / D
83.7 / 69.9
MACD / Sig / Hist
-0.084 / -0.104 / 0.020
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
17.2 / 22.4
BBW
0.3130
ATR14_n
0.0653
CCI20
15.4
VolChg1d
10,986.6%
ValChg1d
12,781.5%
OBV
-23,023,400
OBV_Chg3d
442,600
2025-11-25
Close 1.5200
RSI14 / RSI2 / RSI7
39.8 / 72.5 / 46.1
StochRSI K / D
71.6 / 59.9
MACD / Sig / Hist
-0.101 / -0.109 / 0.008
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
17.4 / 19.1
BBW
0.3356
ATR14_n
0.0665
CCI20
-38.9
VolChg1d
-2,641.0%
ValChg1d
-2,442.1%
OBV
-23,557,300
OBV_Chg3d
205,500
2025-11-24
Close 1.4800
RSI14 / RSI2 / RSI7
35.6 / 29.4 / 36.1
StochRSI K / D
54.3 / 51.9
MACD / Sig / Hist
-0.108 / -0.111 / 0.003
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
17.6 / 20.8
BBW
0.3513
ATR14_n
0.0699
CCI20
-47.6
VolChg1d
1,647.6%
ValChg1d
1,416.2%
OBV
-23,811,700
OBV_Chg3d
-378,400
2025-11-21
Close 1.5100
RSI14 / RSI2 / RSI7
37.4 / 71.2 / 41.0
StochRSI K / D
53.9 / 46.8
MACD / Sig / Hist
-0.111 / -0.112 / 0.001
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
18.1 / 24.1
BBW
0.3607
ATR14_n
0.0712
CCI20
-54.6
VolChg1d
-992.4%
ValChg1d
-871.5%
OBV
-23,466,000
OBV_Chg3d
195,000
2025-11-20
Close 1.4900
RSI14 / RSI2 / RSI7
35.4 / 45.3 / 36.0
StochRSI K / D
47.5 / 36.3
MACD / Sig / Hist
-0.117 / -0.112 / -0.005
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
18.6 / 28.0
BBW
0.3781
ATR14_n
0.0731
CCI20
-51.1
VolChg1d
4,470.8%
ValChg1d
4,279.1%
OBV
-23,762,800
OBV_Chg3d
336,200
2025-11-19
Close 1.5100
RSI14 / RSI2 / RSI7
36.5 / 82.3 / 38.8
StochRSI K / D
39.0 / 23.0
MACD / Sig / Hist
-0.121 / -0.111 / -0.009
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
19.5 / 31.0
BBW
0.3717
ATR14_n
0.0705
CCI20
-60.3
VolChg1d
-4,801.4%
ValChg1d
-4,766.7%
OBV
-23,433,300
OBV_Chg3d
1,398,300
2025-11-18
Close 1.5000
RSI14 / RSI2 / RSI7
35.6 / 77.8 / 36.7
StochRSI K / D
22.4 / 10.6
MACD / Sig / Hist
-0.125 / -0.109 / -0.016
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
19.7 / 34.7
BBW
0.3640
ATR14_n
0.0721
CCI20
-81.0
VolChg1d
-4,021.3%
ValChg1d
-3,857.5%
OBV
-23,661,000
OBV_Chg3d
839,400
