Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Intel Corporation
INTC
NASDAQ
40.5100
As of: 2025-12-09
+0.21 (+0.52%)
vs. previous close
Market
NASDAQ
Latest Volume
2,448,742
Symbol
INTC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 56.6 · Positive momentum (RSI2 38.1, RSI7 55.4)
Strong trend (ADX 25.8)
Low volatility (~0.8%)
Normal trading value (~1.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
56.6 / 38.1 / 55.4
RSI 56.6 · Positive momentum (RSI2 38.1, RSI7 55.4)
StochRSI (K/D)
60.1 / 65.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.26 / 0.92 / 0.34
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
39 / 36 / 32
Short / mid / long-term trend structure
ADX14 / ADX7
25.8 / 30.5
Strong trend (ADX 25.8)
BBW
0.80%
Low volatility (~0.8%)
ATR14_n
5.03%
Average daily range (as % of price)
CCI20
61.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
38.5%
Up days
61.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 40.5100 | 56.62 | 38.13 | 55.44 | 60.1 | 65.8 | 1.2569 | 0.9161 | 0.3408 | 39.01 | 35.76 | 31.81 | 25.8 | 30.5 | 0.3240 | 0.0503 | 61.7 | -9,738.5% | -9,737.2% | 677,229,442 | 11,668,342 |
| 2025-12-08 | 40.3000 | 56.06 | 28.58 | 54.36 | 61.2 | 74.7 | 1.2861 | 0.8309 | 0.4552 | 38.85 | 35.60 | 31.66 | 26.4 | 34.3 | 0.3191 | 0.0521 | 69.3 | -896.3% | -1,140.3% | 674,780,700 | -98,630,600 |
| 2025-12-05 | 41.4100 | 59.84 | 48.27 | 61.09 | 76.0 | 86.6 | 1.3260 | 0.7171 | 0.6090 | 38.70 | 35.44 | 31.52 | 27.2 | 38.7 | 0.3144 | 0.0501 | 103.0 | -462.0% | -247.6% | 768,429,200 | 86,975,100 |
| 2025-12-04 | 40.5000 | 57.67 | 27.91 | 57.39 | 86.9 | 93.6 | 1.2447 | 0.5648 | 0.6798 | 38.42 | 35.24 | 31.35 | 27.0 | 40.1 | 0.3030 | 0.0508 | 102.9 | 1,728.3% | 854.6% | 665,561,100 | 151,312,800 |
| 2025-12-03 | 43.7600 | 70.32 | 94.70 | 81.14 | 96.9 | 95.2 | 1.2154 | 0.3949 | 0.8205 | 38.20 | 35.06 | 31.20 | 26.9 | 41.7 | 0.2958 | 0.0442 | 176.5 | -4,500.4% | -4,463.7% | 773,411,300 | 184,628,100 |
| 2025-12-02 | 43.4700 | 69.77 | 94.07 | 80.53 | 96.9 | 90.0 | 0.8284 | 0.1897 | 0.6387 | 37.61 | 34.77 | 30.99 | 24.9 | 36.3 | 0.2535 | 0.0453 | 175.3 | 12,433.2% | 14,373.2% | 681,454,100 | 188,470,400 |
| 2025-12-01 | 40.0100 | 62.00 | 79.49 | 70.79 | 91.7 | 80.2 | 0.3520 | 0.0301 | 0.3219 | 36.99 | 34.47 | 30.78 | 22.9 | 30.2 | 0.2093 | 0.0459 | 113.0 | -2,219.7% | -2,325.2% | 514,248,300 | 75,828,000 |
| 2025-11-28 | 40.5600 | 64.45 | 98.77 | 75.97 | 81.5 | 65.6 | 0.0911 | -0.0504 | 0.1415 | 36.68 | 34.28 | 30.62 | 21.8 | 25.6 | 0.2091 | 0.0469 | 97.5 | 7,557.5% | 9,346.1% | 588,783,200 | 212,566,200 |
| 2025-11-26 | 36.8100 | 52.62 | 92.91 | 58.04 | 67.5 | 47.6 | -0.2993 | -0.0858 | -0.2135 | 36.27 | 34.07 | 30.45 | 20.7 | 20.2 | 0.2052 | 0.0478 | -6.8 | -1,228.2% | -988.3% | 492,983,700 | 220,570,900 |
| 2025-11-25 | 35.8300 | 48.46 | 81.10 | 49.62 | 47.7 | 29.7 | -0.4114 | -0.0324 | -0.3790 | 36.21 | 33.98 | 30.35 | 20.9 | 18.9 | 0.2298 | 0.0499 | -54.0 | -4,007.6% | -4,000.9% | 438,420,300 | 271,649,200 |
| 2025-11-24 | 35.7900 | 48.29 | 80.44 | 49.26 | 27.7 | 15.5 | -0.4487 | 0.0623 | -0.5110 | 36.25 | 33.91 | 30.26 | 21.9 | 20.4 | 0.2482 | 0.0506 | -60.3 | -173.9% | 193.5% | 376,217,000 | 113,056,800 |
| 2025-11-21 | 34.5000 | 42.54 | 54.77 | 36.94 | 13.6 | 8.0 | -0.4857 | 0.1901 | -0.6757 | 36.30 | 33.85 | 30.16 | 22.9 | 22.1 | 0.2489 | 0.0529 | -110.9 | 959.9% | 1,246.8% | 272,412,800 | 76,368,100 |
| 2025-11-20 | 33.6200 | 38.19 | 18.13 | 26.50 | 5.2 | 3.5 | -0.3945 | 0.3590 | -0.7535 | 36.49 | 33.83 | 30.09 | 24.5 | 23.8 | 0.2367 | 0.0537 | -107.1 | 4,361.7% | 3,752.2% | 166,771,100 | -90,778,400 |
| 2025-11-19 | 35.1100 | 43.35 | 57.69 | 34.88 | 5.2 | 1.7 | -0.1828 | 0.5474 | -0.7301 | 36.79 | 33.84 | 30.03 | 26.1 | 27.5 | 0.2134 | 0.0483 | -103.4 | 912.2% | 1,160.2% | 263,160,200 | -66,969,400 |
| 2025-11-18 | 34.3300 | 39.37 | 1.31 | 24.11 | 0.0 | 1.0 | -0.0616 | 0.7299 | -0.7915 | 36.97 | 33.79 | 29.95 | 27.8 | 28.6 | 0.2034 | 0.0499 | -144.2 | -1,525.9% | -1,618.7% | 196,044,700 | -205,801,100 |
2025-12-09
Close 40.5100
RSI14 / RSI2 / RSI7
56.6 / 38.1 / 55.4
StochRSI K / D
60.1 / 65.8
MACD / Sig / Hist
1.257 / 0.916 / 0.341
EMA20 / 60 / 120
39 / 36 / 32
ADX14 / ADX7
25.8 / 30.5
BBW
0.3240
ATR14_n
0.0503
CCI20
61.7
VolChg1d
-9,738.5%
ValChg1d
-9,737.2%
OBV
677,229,442
OBV_Chg3d
11,668,342
2025-12-08
Close 40.3000
RSI14 / RSI2 / RSI7
56.1 / 28.6 / 54.4
StochRSI K / D
61.2 / 74.7
MACD / Sig / Hist
1.286 / 0.831 / 0.455
EMA20 / 60 / 120
39 / 36 / 32
ADX14 / ADX7
26.4 / 34.3
BBW
0.3191
ATR14_n
0.0521
CCI20
69.3
VolChg1d
-896.3%
ValChg1d
-1,140.3%
OBV
674,780,700
OBV_Chg3d
-98,630,600
2025-12-05
Close 41.4100
RSI14 / RSI2 / RSI7
59.8 / 48.3 / 61.1
StochRSI K / D
76.0 / 86.6
MACD / Sig / Hist
1.326 / 0.717 / 0.609
EMA20 / 60 / 120
39 / 35 / 32
ADX14 / ADX7
27.2 / 38.7
BBW
0.3144
ATR14_n
0.0501
CCI20
103.0
VolChg1d
-462.0%
ValChg1d
-247.6%
OBV
768,429,200
OBV_Chg3d
86,975,100
2025-12-04
Close 40.5000
RSI14 / RSI2 / RSI7
57.7 / 27.9 / 57.4
StochRSI K / D
86.9 / 93.6
MACD / Sig / Hist
1.245 / 0.565 / 0.680
EMA20 / 60 / 120
38 / 35 / 31
ADX14 / ADX7
27.0 / 40.1
BBW
0.3030
ATR14_n
0.0508
CCI20
102.9
VolChg1d
1,728.3%
ValChg1d
854.6%
OBV
665,561,100
OBV_Chg3d
151,312,800
2025-12-03
Close 43.7600
RSI14 / RSI2 / RSI7
70.3 / 94.7 / 81.1
StochRSI K / D
96.9 / 95.2
MACD / Sig / Hist
1.215 / 0.395 / 0.821
EMA20 / 60 / 120
38 / 35 / 31
ADX14 / ADX7
26.9 / 41.7
BBW
0.2958
ATR14_n
0.0442
CCI20
176.5
VolChg1d
-4,500.4%
ValChg1d
-4,463.7%
OBV
773,411,300
OBV_Chg3d
184,628,100
2025-12-02
Close 43.4700
RSI14 / RSI2 / RSI7
69.8 / 94.1 / 80.5
StochRSI K / D
96.9 / 90.0
MACD / Sig / Hist
0.828 / 0.190 / 0.639
EMA20 / 60 / 120
38 / 35 / 31
ADX14 / ADX7
24.9 / 36.3
BBW
0.2535
ATR14_n
0.0453
CCI20
175.3
VolChg1d
12,433.2%
ValChg1d
14,373.2%
OBV
681,454,100
OBV_Chg3d
188,470,400
2025-12-01
Close 40.0100
RSI14 / RSI2 / RSI7
62.0 / 79.5 / 70.8
StochRSI K / D
91.7 / 80.2
MACD / Sig / Hist
0.352 / 0.030 / 0.322
EMA20 / 60 / 120
37 / 34 / 31
ADX14 / ADX7
22.9 / 30.2
BBW
0.2093
ATR14_n
0.0459
CCI20
113.0
VolChg1d
-2,219.7%
ValChg1d
-2,325.2%
OBV
514,248,300
OBV_Chg3d
75,828,000
2025-11-28
Close 40.5600
RSI14 / RSI2 / RSI7
64.5 / 98.8 / 76.0
StochRSI K / D
81.5 / 65.6
MACD / Sig / Hist
0.091 / -0.050 / 0.142
EMA20 / 60 / 120
37 / 34 / 31
ADX14 / ADX7
21.8 / 25.6
BBW
0.2091
ATR14_n
0.0469
CCI20
97.5
VolChg1d
7,557.5%
ValChg1d
9,346.1%
OBV
588,783,200
OBV_Chg3d
212,566,200
2025-11-26
Close 36.8100
RSI14 / RSI2 / RSI7
52.6 / 92.9 / 58.0
StochRSI K / D
67.5 / 47.6
MACD / Sig / Hist
-0.299 / -0.086 / -0.214
EMA20 / 60 / 120
36 / 34 / 30
ADX14 / ADX7
20.7 / 20.2
BBW
0.2052
ATR14_n
0.0478
CCI20
-6.8
VolChg1d
-1,228.2%
ValChg1d
-988.3%
OBV
492,983,700
OBV_Chg3d
220,570,900
2025-11-25
Close 35.8300
RSI14 / RSI2 / RSI7
48.5 / 81.1 / 49.6
StochRSI K / D
47.7 / 29.7
MACD / Sig / Hist
-0.411 / -0.032 / -0.379
EMA20 / 60 / 120
36 / 34 / 30
ADX14 / ADX7
20.9 / 18.9
BBW
0.2298
ATR14_n
0.0499
CCI20
-54.0
VolChg1d
-4,007.6%
ValChg1d
-4,000.9%
OBV
438,420,300
OBV_Chg3d
271,649,200
2025-11-24
Close 35.7900
RSI14 / RSI2 / RSI7
48.3 / 80.4 / 49.3
StochRSI K / D
27.7 / 15.5
MACD / Sig / Hist
-0.449 / 0.062 / -0.511
EMA20 / 60 / 120
36 / 34 / 30
ADX14 / ADX7
21.9 / 20.4
BBW
0.2482
ATR14_n
0.0506
CCI20
-60.3
VolChg1d
-173.9%
ValChg1d
193.5%
OBV
376,217,000
OBV_Chg3d
113,056,800
2025-11-21
Close 34.5000
RSI14 / RSI2 / RSI7
42.5 / 54.8 / 36.9
StochRSI K / D
13.6 / 8.0
MACD / Sig / Hist
-0.486 / 0.190 / -0.676
EMA20 / 60 / 120
36 / 34 / 30
ADX14 / ADX7
22.9 / 22.1
BBW
0.2489
ATR14_n
0.0529
CCI20
-110.9
VolChg1d
959.9%
ValChg1d
1,246.8%
OBV
272,412,800
OBV_Chg3d
76,368,100
2025-11-20
Close 33.6200
RSI14 / RSI2 / RSI7
38.2 / 18.1 / 26.5
StochRSI K / D
5.2 / 3.5
MACD / Sig / Hist
-0.395 / 0.359 / -0.754
EMA20 / 60 / 120
36 / 34 / 30
ADX14 / ADX7
24.5 / 23.8
BBW
0.2367
ATR14_n
0.0537
CCI20
-107.1
VolChg1d
4,361.7%
ValChg1d
3,752.2%
OBV
166,771,100
OBV_Chg3d
-90,778,400
2025-11-19
Close 35.1100
RSI14 / RSI2 / RSI7
43.4 / 57.7 / 34.9
StochRSI K / D
5.2 / 1.7
MACD / Sig / Hist
-0.183 / 0.547 / -0.730
EMA20 / 60 / 120
37 / 34 / 30
ADX14 / ADX7
26.1 / 27.5
BBW
0.2134
ATR14_n
0.0483
CCI20
-103.4
VolChg1d
912.2%
ValChg1d
1,160.2%
OBV
263,160,200
OBV_Chg3d
-66,969,400
2025-11-18
Close 34.3300
RSI14 / RSI2 / RSI7
39.4 / 1.3 / 24.1
StochRSI K / D
0.0 / 1.0
MACD / Sig / Hist
-0.062 / 0.730 / -0.792
EMA20 / 60 / 120
37 / 34 / 30
ADX14 / ADX7
27.8 / 28.6
BBW
0.2034
ATR14_n
0.0499
CCI20
-144.2
VolChg1d
-1,525.9%
ValChg1d
-1,618.7%
OBV
196,044,700
OBV_Chg3d
-205,801,100
