Naya Biosciences Inc. (INVO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Naya Biosciences Inc.

INVO

NASDAQ

1.4900

As of: 2025-12-08

-0.05 (-3.25%) vs. previous close

Market

NASDAQ

Latest Volume

178,919

Symbol

INVO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.5 · Neutral (RSI2 18.2, RSI7 49.1) Strong trend (ADX 37.2) High volatility (165.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.5 / 18.2 / 49.1

RSI 54.5 · Neutral (RSI2 18.2, RSI7 49.1)

StochRSI (K/D)

45.4 / 46.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.26 / 0.26 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

37.2 / 30.0

Strong trend (ADX 37.2)

BBW

165.79%

High volatility (165.8%)

ATR14_n

20.63%

Average daily range (as % of price)

CCI20

24.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 6 · Average next-day return: -3.37%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-08	1.4900	54.51	18.22	49.05	45.4	46.4	0.2569	0.2637	-0.0068	1.37	1.12	1.46	37.2	30.0	2.4702	0.2063	24.8	-2,176.1%	-2,430.1%	407,656,128	60,197
2025-12-05	1.5400	55.54	26.37	50.86	47.0	47.2	0.2819	0.2654	0.0165	1.36	1.11	1.46	38.1	33.0	2.6114	0.2070	42.1	-5,111.5%	-5,409.6%	407,835,047	782,573
2025-12-04	1.6400	57.56	47.74	54.28	46.9	50.5	0.3046	0.2613	0.0434	1.34	1.09	1.46	38.7	34.7	2.7671	0.2023	57.6	-1,392.2%	-1,177.0%	408,063,730	-792,039
2025-12-03	1.6000	56.98	37.63	53.20	47.8	56.6	0.3190	0.2504	0.0686	1.31	1.07	1.46	39.3	36.6	2.9195	0.2045	50.8	-6,986.3%	-6,763.8%	407,595,931	-7,903,737
2025-12-02	1.4900	55.42	15.05	50.44	56.8	64.6	0.3368	0.2333	0.1035	1.28	1.05	1.46	40.4	40.8	3.0811	0.2221	63.6	-7,285.8%	-7,607.0%	407,052,474	79,687
2025-12-01	1.6900	59.03	22.44	55.55	65.2	72.2	0.3658	0.2074	0.1584	1.25	1.04	1.46	41.3	44.6	3.2313	0.1958	121.8	-2,208.3%	-4,134.5%	408,855,769	1,727,024
2025-11-28	2.2450	70.92	70.27	73.17	71.8	80.4	0.3771	0.1678	0.2093	1.21	1.02	1.45	41.4	46.6	3.3846	0.1315	169.2	536,742.1%	596,680.6%	415,499,668	7,993,566
2025-11-26	2.0232	68.57	48.21	69.90	79.6	78.4	0.3296	0.1154	0.2141	1.10	0.98	1.44	40.9	46.8	3.4919	0.1401	185.3	-5,867.1%	-5,933.0%	406,972,787	-568,562
2025-11-25	2.0560	69.34	51.01	70.99	89.7	63.0	0.2867	0.0619	0.2248	1.00	0.94	1.43	40.7	47.8	3.5949	0.1425	231.9	97,060.7%	75,396.1%	407,128,745	-289,273
2025-11-24	2.5776	83.12	94.71	90.31	65.9	33.1	0.2244	0.0057	0.2187	0.89	0.90	1.42	40.4	49.0	3.6294	0.1019	402.5	-7,142.1%	-7,184.0%	407,506,102	-875,220
2025-11-21	2.6160	84.26	97.79	91.89	33.3	13.2	0.0885	-0.0490	0.1375	0.71	0.85	1.40	37.3	42.5	3.1244	0.1044	570.8	-8,719.7%	800.5%	407,541,349	-1,806,775
2025-11-20	0.3101	32.30	0.53	19.50	0.0	8.4	-0.0900	-0.0833	-0.0067	0.51	0.79	1.38	33.9	34.9	0.5177	0.3155	-81.0	-36.2%	-1,669.5%	407,418,018	-2,782,921
2025-11-19	0.3709	35.14	1.26	24.43	6.4	20.0	-0.0819	-0.0817	-0.0002	0.53	0.80	1.40	36.0	34.6	0.4433	0.2673	-64.6	1,336.6%	-248.7%	408,381,322	-2,432,352
2025-11-18	0.4312	38.23	4.04	31.11	18.7	38.5	-0.0765	-0.0816	0.0051	0.55	0.82	1.41	37.9	35.9	0.4016	0.2303	-48.3	3,918.2%	3,103.7%	409,348,124	-1,847,542
2025-11-17	0.4580	39.68	7.95	34.72	34.9	59.2	-0.0746	-0.0829	0.0083	0.56	0.83	1.43	39.0	40.7	0.3626	0.2239	-30.3	6,040.5%	5,226.0%	410,200,939	-1,858,350

2025-12-08 Close 1.4900

RSI14 / RSI2 / RSI7

54.5 / 18.2 / 49.1

StochRSI K / D

45.4 / 46.4

MACD / Sig / Hist

0.257 / 0.264 / -0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

37.2 / 30.0

BBW

2.4702

ATR14_n

0.2063

CCI20

24.8

VolChg1d

-2,176.1%

ValChg1d

-2,430.1%

OBV

407,656,128

OBV_Chg3d

60,197

2025-12-05 Close 1.5400

RSI14 / RSI2 / RSI7

55.5 / 26.4 / 50.9

StochRSI K / D

47.0 / 47.2

MACD / Sig / Hist

0.282 / 0.265 / 0.017

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

38.1 / 33.0

BBW

2.6114

ATR14_n

0.2070

CCI20

42.1

VolChg1d

-5,111.5%

ValChg1d

-5,409.6%

OBV

407,835,047

OBV_Chg3d

782,573

2025-12-04 Close 1.6400

RSI14 / RSI2 / RSI7

57.6 / 47.7 / 54.3

StochRSI K / D

46.9 / 50.5

MACD / Sig / Hist

0.305 / 0.261 / 0.043

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

38.7 / 34.7

BBW

2.7671

ATR14_n

0.2023

CCI20

57.6

VolChg1d

-1,392.2%

ValChg1d

-1,177.0%

OBV

408,063,730

OBV_Chg3d

-792,039

2025-12-03 Close 1.6000

RSI14 / RSI2 / RSI7

57.0 / 37.6 / 53.2

StochRSI K / D

47.8 / 56.6

MACD / Sig / Hist

0.319 / 0.250 / 0.069

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

39.3 / 36.6

BBW

2.9195

ATR14_n

0.2045

CCI20

50.8

VolChg1d

-6,986.3%

ValChg1d

-6,763.8%

OBV

407,595,931

OBV_Chg3d

-7,903,737

2025-12-02 Close 1.4900

RSI14 / RSI2 / RSI7

55.4 / 15.1 / 50.4

StochRSI K / D

56.8 / 64.6

MACD / Sig / Hist

0.337 / 0.233 / 0.104

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

40.4 / 40.8

BBW

3.0811

ATR14_n

0.2221

CCI20

63.6

VolChg1d

-7,285.8%

ValChg1d

-7,607.0%

OBV

407,052,474

OBV_Chg3d

79,687

2025-12-01 Close 1.6900

RSI14 / RSI2 / RSI7

59.0 / 22.4 / 55.6

StochRSI K / D

65.2 / 72.2

MACD / Sig / Hist

0.366 / 0.207 / 0.158

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

41.3 / 44.6

BBW

3.2313

ATR14_n

0.1958

CCI20

121.8

VolChg1d

-2,208.3%

ValChg1d

-4,134.5%

OBV

408,855,769

OBV_Chg3d

1,727,024

2025-11-28 Close 2.2450

RSI14 / RSI2 / RSI7

70.9 / 70.3 / 73.2

StochRSI K / D

71.8 / 80.4

MACD / Sig / Hist

0.377 / 0.168 / 0.209

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

41.4 / 46.6

BBW

3.3846

ATR14_n

0.1315

CCI20

169.2

VolChg1d

536,742.1%

ValChg1d

596,680.6%

OBV

415,499,668

OBV_Chg3d

7,993,566

2025-11-26 Close 2.0232

RSI14 / RSI2 / RSI7

68.6 / 48.2 / 69.9

StochRSI K / D

79.6 / 78.4

MACD / Sig / Hist

0.330 / 0.115 / 0.214

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

40.9 / 46.8

BBW

3.4919

ATR14_n

0.1401

CCI20

185.3

VolChg1d

-5,867.1%

ValChg1d

-5,933.0%

OBV

406,972,787

OBV_Chg3d

-568,562

2025-11-25 Close 2.0560

RSI14 / RSI2 / RSI7

69.3 / 51.0 / 71.0

StochRSI K / D

89.7 / 63.0

MACD / Sig / Hist

0.287 / 0.062 / 0.225

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

40.7 / 47.8

BBW

3.5949

ATR14_n

0.1425

CCI20

231.9

VolChg1d

97,060.7%

ValChg1d

75,396.1%

OBV

407,128,745

OBV_Chg3d

-289,273

2025-11-24 Close 2.5776

RSI14 / RSI2 / RSI7

83.1 / 94.7 / 90.3

StochRSI K / D

65.9 / 33.1

MACD / Sig / Hist

0.224 / 0.006 / 0.219

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

40.4 / 49.0

BBW

3.6294

ATR14_n

0.1019

CCI20

402.5

VolChg1d

-7,142.1%

ValChg1d

-7,184.0%

OBV

407,506,102

OBV_Chg3d

-875,220

2025-11-21 Close 2.6160

RSI14 / RSI2 / RSI7

84.3 / 97.8 / 91.9

StochRSI K / D

33.3 / 13.2

MACD / Sig / Hist

0.089 / -0.049 / 0.138

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

37.3 / 42.5

BBW

3.1244

ATR14_n

0.1044

CCI20

570.8

VolChg1d

-8,719.7%

ValChg1d

800.5%

OBV

407,541,349

OBV_Chg3d

-1,806,775

2025-11-20 Close 0.3101

RSI14 / RSI2 / RSI7

32.3 / 0.5 / 19.5

StochRSI K / D

0.0 / 8.4

MACD / Sig / Hist

-0.090 / -0.083 / -0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

33.9 / 34.9

BBW

0.5177

ATR14_n

0.3155

CCI20

-81.0

VolChg1d

-36.2%

ValChg1d

-1,669.5%

OBV

407,418,018

OBV_Chg3d

-2,782,921

2025-11-19 Close 0.3709

RSI14 / RSI2 / RSI7

35.1 / 1.3 / 24.4

StochRSI K / D

6.4 / 20.0

MACD / Sig / Hist

-0.082 / -0.082 / 0.000

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

36.0 / 34.6

BBW

0.4433

ATR14_n

0.2673

CCI20

-64.6

VolChg1d

1,336.6%

ValChg1d

-248.7%

OBV

408,381,322

OBV_Chg3d

-2,432,352

2025-11-18 Close 0.4312

RSI14 / RSI2 / RSI7

38.2 / 4.0 / 31.1

StochRSI K / D

18.7 / 38.5

MACD / Sig / Hist

-0.077 / -0.082 / 0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

37.9 / 35.9

BBW

0.4016

ATR14_n

0.2303

CCI20

-48.3

VolChg1d

3,918.2%

ValChg1d

3,103.7%

OBV

409,348,124

OBV_Chg3d

-1,847,542

2025-11-17 Close 0.4580

RSI14 / RSI2 / RSI7

39.7 / 8.0 / 34.7

StochRSI K / D

34.9 / 59.2

MACD / Sig / Hist

-0.075 / -0.083 / 0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

39.0 / 40.7

BBW

0.3626

ATR14_n

0.2239

CCI20

-30.3

VolChg1d

6,040.5%

ValChg1d

5,226.0%

OBV

410,200,939

OBV_Chg3d

-1,858,350