Inflection Point Acquisition Corp. (IPCX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Inflection Point Acquisition Corp.

IPCX

NASDAQ

10.1000

As of: 2025-12-09

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

115,938

Symbol

IPCX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 41.4 · Neutral (RSI2 49.5, RSI7 39.6) Weak / range-bound trend (ADX 36.2) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

41.4 / 49.5 / 39.6

RSI 41.4 · Neutral (RSI2 49.5, RSI7 39.6)

StochRSI (K/D)

34.0 / 23.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.02 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

36.2 / 52.5

Weak / range-bound trend (ADX 36.2)

BBW

0.21%

Low volatility (~0.2%)

ATR14_n

0.38%

Average daily range (as % of price)

CCI20

-74.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

30.8%

Up days

23.1%

Down days

Pattern count: 13 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.1000	41.43	49.50	39.63	34.0	23.4	-0.0230	-0.0176	-0.0055	10.13	10.15	10.17	36.2	52.5	0.0209	0.0038	-74.7	10,000,000.0%	10,000,000.0%	954,700	300
2025-12-08	10.1000	41.43	49.50	39.63	22.3	14.2	-0.0233	-0.0162	-0.0071	10.14	10.15	10.17	35.7	51.3	0.0210	0.0040	-77.2	-7,500.0%	-7,502.5%	954,700	-215,300
2025-12-05	10.1100	43.04	72.96	43.28	14.0	9.8	-0.0233	-0.0145	-0.0088	10.14	10.15	10.17	35.6	51.5	0.0208	0.0042	-74.1	-9,981.5%	-9,981.4%	954,800	-215,200
2025-12-04	10.0800	36.13	6.44	25.67	6.2	7.1	-0.0239	-0.0123	-0.0117	10.14	10.16	10.17	35.9	53.0	0.0207	0.0043	-117.6	1,950,000.0%	1,946,118.8%	954,400	-215,600
2025-12-03	10.1000	39.06	35.81	31.21	9.1	7.1	-0.0214	-0.0093	-0.0120	10.15	10.16		35.5	51.6	0.0206	0.0045	-113.4	-9,808.0%	-9,808.0%	1,170,000	91,600
2025-12-02	10.1000	39.06	35.81	31.21	5.8	5.1	-0.0198	-0.0063	-0.0135	10.15	10.16		35.7	51.8	0.0198	0.0048	-133.6	-3,744.5%	-3,744.5%	1,170,000	71,800
2025-12-01	10.1000	39.06	35.81	31.21	6.2	4.3	-0.0175	-0.0030	-0.0146	10.16	10.16		35.9	52.0	0.0186	0.0051	-118.2	36,262.6%	36,308.5%	1,170,000	99,800
2025-11-28	10.0900	37.02	10.24	26.20	3.3	2.2	-0.0144	0.0007	-0.0151	10.17	10.16		36.1	52.3	0.0172	0.0050	-132.0	-2,928.6%	-2,956.5%	1,078,400	8,200
2025-11-26	10.1300	42.29	50.39	34.91	3.3	1.1	-0.0091	0.0044	-0.0136	10.17	10.17		36.3	52.7	0.0150	0.0048	-113.5	-9,069.2%	-9,068.2%	1,098,200	600
2025-11-25	10.1200	40.32	2.74	29.92	0.0	1.3	-0.0064	0.0078	-0.0142	10.18	10.17		36.8	53.7	0.0144	0.0046	-113.7	99,781.0%	99,781.0%	1,070,200	-48,500
2025-11-24	10.1200	40.32	2.74	29.92	0.0	3.9	-0.0017	0.0114	-0.0131	10.18	10.17		37.7	56.4	0.0133	0.0046	-145.1	2,985.8%	2,960.2%	1,070,200	-117,600
2025-11-21	10.1400	42.84	5.27	33.72	3.9	12.6	0.0042	0.0147	-0.0105	10.19	10.17		37.5	53.5	0.0112	0.0047	-127.4	-6,946.5%	-6,949.5%	1,097,600	-90,200
2025-11-20	10.1500	44.13	6.85	35.66	7.8	24.2	0.0097	0.0173	-0.0076	10.20	10.17		37.5	50.6	0.0097	0.0048	-79.7	11,003.0%	10,900.1%	1,118,700	-112,200
2025-11-19	10.2000	51.27	27.52	47.36	26.0	33.2	0.0155	0.0192	-0.0037	10.20	10.17		38.2	48.6	0.0086	0.0047	-51.6	-2,366.6%	-2,366.6%	1,187,800	-43,100
2025-11-18	10.2000	51.27	27.52	47.36	38.7	36.7	0.0177	0.0201	-0.0025	10.20	10.17		38.9	46.2	0.0096	0.0047	-33.0			1,187,800	-42,800

2025-12-09 Close 10.1000

RSI14 / RSI2 / RSI7

41.4 / 49.5 / 39.6

StochRSI K / D

34.0 / 23.4

MACD / Sig / Hist

-0.023 / -0.018 / -0.006

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

36.2 / 52.5

BBW

0.0209

ATR14_n

0.0038

CCI20

-74.7

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

954,700

OBV_Chg3d

300

2025-12-08 Close 10.1000

RSI14 / RSI2 / RSI7

41.4 / 49.5 / 39.6

StochRSI K / D

22.3 / 14.2

MACD / Sig / Hist

-0.023 / -0.016 / -0.007

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

35.7 / 51.3

BBW

0.0210

ATR14_n

0.0040

CCI20

-77.2

VolChg1d

-7,500.0%

ValChg1d

-7,502.5%

OBV

954,700

OBV_Chg3d

-215,300

2025-12-05 Close 10.1100

RSI14 / RSI2 / RSI7

43.0 / 73.0 / 43.3

StochRSI K / D

14.0 / 9.8

MACD / Sig / Hist

-0.023 / -0.015 / -0.009

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

35.6 / 51.5

BBW

0.0208

ATR14_n

0.0042

CCI20

-74.1

VolChg1d

-9,981.5%

ValChg1d

-9,981.4%

OBV

954,800

OBV_Chg3d

-215,200

2025-12-04 Close 10.0800

RSI14 / RSI2 / RSI7

36.1 / 6.4 / 25.7

StochRSI K / D

6.2 / 7.1

MACD / Sig / Hist

-0.024 / -0.012 / -0.012

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

35.9 / 53.0

BBW

0.0207

ATR14_n

0.0043

CCI20

-117.6

VolChg1d

1,950,000.0%

ValChg1d

1,946,118.8%

OBV

954,400

OBV_Chg3d

-215,600

2025-12-03 Close 10.1000

RSI14 / RSI2 / RSI7

39.1 / 35.8 / 31.2

StochRSI K / D

9.1 / 7.1

MACD / Sig / Hist

-0.021 / -0.009 / -0.012

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

35.5 / 51.6

BBW

0.0206

ATR14_n

0.0045

CCI20

-113.4

VolChg1d

-9,808.0%

ValChg1d

-9,808.0%

OBV

1,170,000

OBV_Chg3d

91,600

2025-12-02 Close 10.1000

RSI14 / RSI2 / RSI7

39.1 / 35.8 / 31.2

StochRSI K / D

5.8 / 5.1

MACD / Sig / Hist

-0.020 / -0.006 / -0.014

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

35.7 / 51.8

BBW

0.0198

ATR14_n

0.0048

CCI20

-133.6

VolChg1d

-3,744.5%

ValChg1d

-3,744.5%

OBV

1,170,000

OBV_Chg3d

71,800

2025-12-01 Close 10.1000

RSI14 / RSI2 / RSI7

39.1 / 35.8 / 31.2

StochRSI K / D

6.2 / 4.3

MACD / Sig / Hist

-0.018 / -0.003 / -0.015

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

35.9 / 52.0

BBW

0.0186

ATR14_n

0.0051

CCI20

-118.2

VolChg1d

36,262.6%

ValChg1d

36,308.5%

OBV

1,170,000

OBV_Chg3d

99,800

2025-11-28 Close 10.0900

RSI14 / RSI2 / RSI7

37.0 / 10.2 / 26.2

StochRSI K / D

3.3 / 2.2

MACD / Sig / Hist

-0.014 / 0.001 / -0.015

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

36.1 / 52.3

BBW

0.0172

ATR14_n

0.0050

CCI20

-132.0

VolChg1d

-2,928.6%

ValChg1d

-2,956.5%

OBV

1,078,400

OBV_Chg3d

8,200

2025-11-26 Close 10.1300

RSI14 / RSI2 / RSI7

42.3 / 50.4 / 34.9

StochRSI K / D

3.3 / 1.1

MACD / Sig / Hist

-0.009 / 0.004 / -0.014

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

36.3 / 52.7

BBW

0.0150

ATR14_n

0.0048

CCI20

-113.5

VolChg1d

-9,069.2%

ValChg1d

-9,068.2%

OBV

1,098,200

OBV_Chg3d

600

2025-11-25 Close 10.1200

RSI14 / RSI2 / RSI7

40.3 / 2.7 / 29.9

StochRSI K / D

0.0 / 1.3

MACD / Sig / Hist

-0.006 / 0.008 / -0.014

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

36.8 / 53.7

BBW

0.0144

ATR14_n

0.0046

CCI20

-113.7

VolChg1d

99,781.0%

ValChg1d

99,781.0%

OBV

1,070,200

OBV_Chg3d

-48,500

2025-11-24 Close 10.1200

RSI14 / RSI2 / RSI7

40.3 / 2.7 / 29.9

StochRSI K / D

0.0 / 3.9

MACD / Sig / Hist

-0.002 / 0.011 / -0.013

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

37.7 / 56.4

BBW

0.0133

ATR14_n

0.0046

CCI20

-145.1

VolChg1d

2,985.8%

ValChg1d

2,960.2%

OBV

1,070,200

OBV_Chg3d

-117,600

2025-11-21 Close 10.1400

RSI14 / RSI2 / RSI7

42.8 / 5.3 / 33.7

StochRSI K / D

3.9 / 12.6

MACD / Sig / Hist

0.004 / 0.015 / -0.011

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

37.5 / 53.5

BBW

0.0112

ATR14_n

0.0047

CCI20

-127.4

VolChg1d

-6,946.5%

ValChg1d

-6,949.5%

OBV

1,097,600

OBV_Chg3d

-90,200

2025-11-20 Close 10.1500

RSI14 / RSI2 / RSI7

44.1 / 6.9 / 35.7

StochRSI K / D

7.8 / 24.2

MACD / Sig / Hist

0.010 / 0.017 / -0.008

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

37.5 / 50.6

BBW

0.0097

ATR14_n

0.0048

CCI20

-79.7

VolChg1d

11,003.0%

ValChg1d

10,900.1%

OBV

1,118,700

OBV_Chg3d

-112,200

2025-11-19 Close 10.2000

RSI14 / RSI2 / RSI7

51.3 / 27.5 / 47.4

StochRSI K / D

26.0 / 33.2

MACD / Sig / Hist

0.016 / 0.019 / -0.004

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

38.2 / 48.6

BBW

0.0086

ATR14_n

0.0047

CCI20

-51.6

VolChg1d

-2,366.6%

ValChg1d

-2,366.6%

OBV

1,187,800

OBV_Chg3d

-43,100

2025-11-18 Close 10.2000

RSI14 / RSI2 / RSI7

51.3 / 27.5 / 47.4

StochRSI K / D

38.7 / 36.7

MACD / Sig / Hist

0.018 / 0.020 / -0.003

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

38.9 / 46.2

BBW

0.0096

ATR14_n

0.0047

CCI20

-33.0

VolChg1d

ValChg1d

OBV

1,187,800

OBV_Chg3d

-42,800