Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Heritage Distilling Holding Company, Inc.
IPST
NASDAQ
6.4400
As of: 2025-12-09
+0.14 (+2.22%)
vs. previous close
Market
NASDAQ
Latest Volume
4,341
Symbol
IPST
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 35.9 · Neutral (RSI2 88.5, RSI7 34.5)
Weak / range-bound trend (ADX 23.8)
High volatility (21.6%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
35.9 / 88.5 / 34.5
RSI 35.9 · Neutral (RSI2 88.5, RSI7 34.5)
StochRSI (K/D)
20.9 / 9.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.51 / -1.42 / -0.09
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
8 / 10 / 12
Short / mid / long-term trend structure
ADX14 / ADX7
23.8 / 47.3
Weak / range-bound trend (ADX 23.8)
BBW
21.63%
High volatility (21.6%)
ATR14_n
19.65%
Average daily range (as % of price)
CCI20
-66.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
45.5%
Up days
51.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 6.4400 | 35.91 | 88.47 | 34.48 | 20.9 | 9.8 | -1.5057 | -1.4172 | -0.0885 | 7.94 | 10.08 | 11.89 | 23.8 | 47.3 | 1.3931 | 0.1965 | -66.9 | -8,466.1% | -8,432.0% | 4,988,061 | 23,141 |
| 2025-12-08 | 6.3000 | 34.80 | 80.49 | 30.73 | 8.3 | 3.1 | -1.5688 | -1.3951 | -0.1737 | 8.10 | 10.21 | 11.98 | 23.7 | 47.3 | 1.3557 | 0.2067 | -75.4 | 19,789.5% | 21,383.6% | 4,983,720 | -7,900 |
| 2025-12-05 | 5.9800 | 32.31 | 6.85 | 21.98 | 0.2 | 1.0 | -1.6122 | -1.3517 | -0.2606 | 8.29 | 10.34 | 12.07 | 23.6 | 47.3 | 1.3042 | 0.2230 | -84.9 | -6,442.0% | -6,483.1% | 4,955,420 | -65,300 |
| 2025-12-04 | 6.0500 | 32.56 | 11.67 | 22.52 | 0.7 | 1.7 | -1.6117 | -1.2865 | -0.3251 | 8.53 | 10.49 | 12.18 | 23.3 | 45.3 | 1.2523 | 0.2301 | -85.8 | -824.7% | -839.9% | 4,964,920 | -71,800 |
| 2025-12-03 | 6.0600 | 32.59 | 12.29 | 22.59 | 2.1 | 2.2 | -1.5946 | -1.2052 | -0.3894 | 8.79 | 10.64 | 12.28 | 22.9 | 43.0 | 1.1999 | 0.2417 | -91.5 | 8,187.5% | 7,834.3% | 4,991,620 | -29,600 |
| 2025-12-02 | 6.1800 | 32.97 | 18.00 | 23.30 | 2.3 | 1.9 | -1.5507 | -1.1079 | -0.4428 | 9.08 | 10.79 | 12.38 | 22.6 | 40.5 | 1.1319 | 0.2498 | -91.0 | 322.6% | -63.3% | 5,020,720 | -10,900 |
| 2025-12-01 | 6.4200 | 33.71 | 33.64 | 24.63 | 2.3 | 3.0 | -1.4843 | -0.9972 | -0.4871 | 9.38 | 10.95 | 12.49 | 22.3 | 37.9 | 1.0622 | 0.2526 | -96.1 | 4,903.9% | 5,284.8% | 5,036,720 | 50,000 |
| 2025-11-28 | 6.2600 | 32.78 | 6.60 | 22.08 | 0.9 | 5.9 | -1.4024 | -0.8754 | -0.5270 | 9.70 | 11.10 | 12.59 | 22.0 | 34.4 | 0.9987 | 0.2733 | -115.5 | -7,683.7% | -7,716.6% | 5,021,220 | -53,500 |
| 2025-11-26 | 6.3500 | 33.02 | 7.45 | 22.45 | 5.8 | 12.3 | -1.2612 | -0.7437 | -0.5176 | 10.06 | 11.27 | 12.70 | 21.6 | 30.3 | 0.9180 | 0.2721 | -111.8 | -4,897.7% | -4,816.1% | 5,031,620 | -48,200 |
| 2025-11-25 | 6.2500 | 32.51 | 0.28 | 21.20 | 10.9 | 18.5 | -1.0718 | -0.6143 | -0.4575 | 10.45 | 11.43 | 12.80 | 21.7 | 26.8 | 0.8327 | 0.2900 | -116.0 | 162,549.0% | 118,232.0% | 4,986,720 | -107,900 |
| 2025-11-24 | 8.4100 | 38.38 | 1.71 | 30.17 | 20.2 | 24.6 | -0.8043 | -0.4999 | -0.3044 | 10.89 | 11.61 | 12.91 | 21.9 | 22.8 | 0.7378 | 0.1994 | -81.3 | -6,554.1% | -6,614.4% | 5,074,720 | -33,700 |
| 2025-11-21 | 8.5600 | 38.83 | 2.08 | 30.95 | 24.5 | 28.7 | -0.6710 | -0.4238 | -0.2472 | 11.15 | 11.72 | 12.99 | 23.5 | 23.0 | 0.7017 | 0.2069 | -74.9 | 724.6% | -326.4% | 5,079,820 | -37,500 |
| 2025-11-20 | 9.4900 | 41.66 | 6.36 | 35.88 | 29.0 | 38.3 | -0.5065 | -0.3620 | -0.1445 | 11.42 | 11.82 | 13.06 | 25.2 | 23.8 | 0.6684 | 0.1930 | -54.0 | 5,505.6% | 5,440.5% | 5,094,620 | -61,600 |
| 2025-11-19 | 9.5300 | 41.78 | 6.65 | 36.09 | 32.7 | 54.2 | -0.3837 | -0.3258 | -0.0579 | 11.63 | 11.90 | 13.12 | 26.3 | 27.1 | 0.6523 | 0.2029 | -60.5 | -7,712.1% | -7,761.4% | 5,108,420 | -78,600 |
| 2025-11-18 | 9.7400 | 42.38 | 7.57 | 37.07 | 53.4 | 75.5 | -0.2256 | -0.3114 | 0.0857 | 11.85 | 11.98 | 13.18 | 27.6 | 30.4 | 0.6294 | 0.2119 | -46.8 | 2,629.9% | 1,682.3% | 5,117,320 | -92,200 |
2025-12-09
Close 6.4400
RSI14 / RSI2 / RSI7
35.9 / 88.5 / 34.5
StochRSI K / D
20.9 / 9.8
MACD / Sig / Hist
-1.506 / -1.417 / -0.089
EMA20 / 60 / 120
8 / 10 / 12
ADX14 / ADX7
23.8 / 47.3
BBW
1.3931
ATR14_n
0.1965
CCI20
-66.9
VolChg1d
-8,466.1%
ValChg1d
-8,432.0%
OBV
4,988,061
OBV_Chg3d
23,141
2025-12-08
Close 6.3000
RSI14 / RSI2 / RSI7
34.8 / 80.5 / 30.7
StochRSI K / D
8.3 / 3.1
MACD / Sig / Hist
-1.569 / -1.395 / -0.174
EMA20 / 60 / 120
8 / 10 / 12
ADX14 / ADX7
23.7 / 47.3
BBW
1.3557
ATR14_n
0.2067
CCI20
-75.4
VolChg1d
19,789.5%
ValChg1d
21,383.6%
OBV
4,983,720
OBV_Chg3d
-7,900
2025-12-05
Close 5.9800
RSI14 / RSI2 / RSI7
32.3 / 6.9 / 22.0
StochRSI K / D
0.2 / 1.0
MACD / Sig / Hist
-1.612 / -1.352 / -0.261
EMA20 / 60 / 120
8 / 10 / 12
ADX14 / ADX7
23.6 / 47.3
BBW
1.3042
ATR14_n
0.2230
CCI20
-84.9
VolChg1d
-6,442.0%
ValChg1d
-6,483.1%
OBV
4,955,420
OBV_Chg3d
-65,300
2025-12-04
Close 6.0500
RSI14 / RSI2 / RSI7
32.6 / 11.7 / 22.5
StochRSI K / D
0.7 / 1.7
MACD / Sig / Hist
-1.612 / -1.287 / -0.325
EMA20 / 60 / 120
9 / 10 / 12
ADX14 / ADX7
23.3 / 45.3
BBW
1.2523
ATR14_n
0.2301
CCI20
-85.8
VolChg1d
-824.7%
ValChg1d
-839.9%
OBV
4,964,920
OBV_Chg3d
-71,800
2025-12-03
Close 6.0600
RSI14 / RSI2 / RSI7
32.6 / 12.3 / 22.6
StochRSI K / D
2.1 / 2.2
MACD / Sig / Hist
-1.595 / -1.205 / -0.389
EMA20 / 60 / 120
9 / 11 / 12
ADX14 / ADX7
22.9 / 43.0
BBW
1.1999
ATR14_n
0.2417
CCI20
-91.5
VolChg1d
8,187.5%
ValChg1d
7,834.3%
OBV
4,991,620
OBV_Chg3d
-29,600
2025-12-02
Close 6.1800
RSI14 / RSI2 / RSI7
33.0 / 18.0 / 23.3
StochRSI K / D
2.3 / 1.9
MACD / Sig / Hist
-1.551 / -1.108 / -0.443
EMA20 / 60 / 120
9 / 11 / 12
ADX14 / ADX7
22.6 / 40.5
BBW
1.1319
ATR14_n
0.2498
CCI20
-91.0
VolChg1d
322.6%
ValChg1d
-63.3%
OBV
5,020,720
OBV_Chg3d
-10,900
2025-12-01
Close 6.4200
RSI14 / RSI2 / RSI7
33.7 / 33.6 / 24.6
StochRSI K / D
2.3 / 3.0
MACD / Sig / Hist
-1.484 / -0.997 / -0.487
EMA20 / 60 / 120
9 / 11 / 12
ADX14 / ADX7
22.3 / 37.9
BBW
1.0622
ATR14_n
0.2526
CCI20
-96.1
VolChg1d
4,903.9%
ValChg1d
5,284.8%
OBV
5,036,720
OBV_Chg3d
50,000
2025-11-28
Close 6.2600
RSI14 / RSI2 / RSI7
32.8 / 6.6 / 22.1
StochRSI K / D
0.9 / 5.9
MACD / Sig / Hist
-1.402 / -0.875 / -0.527
EMA20 / 60 / 120
10 / 11 / 13
ADX14 / ADX7
22.0 / 34.4
BBW
0.9987
ATR14_n
0.2733
CCI20
-115.5
VolChg1d
-7,683.7%
ValChg1d
-7,716.6%
OBV
5,021,220
OBV_Chg3d
-53,500
2025-11-26
Close 6.3500
RSI14 / RSI2 / RSI7
33.0 / 7.5 / 22.5
StochRSI K / D
5.8 / 12.3
MACD / Sig / Hist
-1.261 / -0.744 / -0.518
EMA20 / 60 / 120
10 / 11 / 13
ADX14 / ADX7
21.6 / 30.3
BBW
0.9180
ATR14_n
0.2721
CCI20
-111.8
VolChg1d
-4,897.7%
ValChg1d
-4,816.1%
OBV
5,031,620
OBV_Chg3d
-48,200
2025-11-25
Close 6.2500
RSI14 / RSI2 / RSI7
32.5 / 0.3 / 21.2
StochRSI K / D
10.9 / 18.5
MACD / Sig / Hist
-1.072 / -0.614 / -0.458
EMA20 / 60 / 120
10 / 11 / 13
ADX14 / ADX7
21.7 / 26.8
BBW
0.8327
ATR14_n
0.2900
CCI20
-116.0
VolChg1d
162,549.0%
ValChg1d
118,232.0%
OBV
4,986,720
OBV_Chg3d
-107,900
2025-11-24
Close 8.4100
RSI14 / RSI2 / RSI7
38.4 / 1.7 / 30.2
StochRSI K / D
20.2 / 24.6
MACD / Sig / Hist
-0.804 / -0.500 / -0.304
EMA20 / 60 / 120
11 / 12 / 13
ADX14 / ADX7
21.9 / 22.8
BBW
0.7378
ATR14_n
0.1994
CCI20
-81.3
VolChg1d
-6,554.1%
ValChg1d
-6,614.4%
OBV
5,074,720
OBV_Chg3d
-33,700
2025-11-21
Close 8.5600
RSI14 / RSI2 / RSI7
38.8 / 2.1 / 31.0
StochRSI K / D
24.5 / 28.7
MACD / Sig / Hist
-0.671 / -0.424 / -0.247
EMA20 / 60 / 120
11 / 12 / 13
ADX14 / ADX7
23.5 / 23.0
BBW
0.7017
ATR14_n
0.2069
CCI20
-74.9
VolChg1d
724.6%
ValChg1d
-326.4%
OBV
5,079,820
OBV_Chg3d
-37,500
2025-11-20
Close 9.4900
RSI14 / RSI2 / RSI7
41.7 / 6.4 / 35.9
StochRSI K / D
29.0 / 38.3
MACD / Sig / Hist
-0.507 / -0.362 / -0.145
EMA20 / 60 / 120
11 / 12 / 13
ADX14 / ADX7
25.2 / 23.8
BBW
0.6684
ATR14_n
0.1930
CCI20
-54.0
VolChg1d
5,505.6%
ValChg1d
5,440.5%
OBV
5,094,620
OBV_Chg3d
-61,600
2025-11-19
Close 9.5300
RSI14 / RSI2 / RSI7
41.8 / 6.7 / 36.1
StochRSI K / D
32.7 / 54.2
MACD / Sig / Hist
-0.384 / -0.326 / -0.058
EMA20 / 60 / 120
12 / 12 / 13
ADX14 / ADX7
26.3 / 27.1
BBW
0.6523
ATR14_n
0.2029
CCI20
-60.5
VolChg1d
-7,712.1%
ValChg1d
-7,761.4%
OBV
5,108,420
OBV_Chg3d
-78,600
2025-11-18
Close 9.7400
RSI14 / RSI2 / RSI7
42.4 / 7.6 / 37.1
StochRSI K / D
53.4 / 75.5
MACD / Sig / Hist
-0.226 / -0.311 / 0.086
EMA20 / 60 / 120
12 / 12 / 13
ADX14 / ADX7
27.6 / 30.4
BBW
0.6294
ATR14_n
0.2119
CCI20
-46.8
VolChg1d
2,629.9%
ValChg1d
1,682.3%
OBV
5,117,320
OBV_Chg3d
-92,200
