IQVIA Holdings Inc. (IQV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

IQVIA Holdings Inc.

IQV

NYSE

218.0700

As of: 2025-12-09

-5.50 (-2.46%) vs. previous close

Market

NYSE

Latest Volume

76,157

Symbol

IQV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.8 · Neutral (RSI2 4.7, RSI7 31.3) Weak / range-bound trend (ADX 21.6) Low volatility (~0%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.8 / 4.7 / 31.3

RSI 45.8 · Neutral (RSI2 4.7, RSI7 31.3)

StochRSI (K/D)

5.8 / 12.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.92 / 4.17 / -1.25

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

223 / 212 / 200

Short / mid / long-term trend structure

ADX14 / ADX7

21.6 / 37.6

Weak / range-bound trend (ADX 21.6)

BBW

0.04%

Low volatility (~0%)

ATR14_n

2.68%

Average daily range (as % of price)

CCI20

-46.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

53.8%

Up days

46.2%

Down days

Pattern count: 13 · Average next-day return: +0.24%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	218.0700	45.80	4.69	31.33	5.8	12.0	2.9220	4.1694	-1.2474	222.59	211.54	200.09	21.6	37.6	0.0891	0.0268	-46.0	-9,399.7%	-9,414.5%	-1,295,557	345,243
2025-12-08	223.5700	54.33	18.24	44.90	9.1	17.9	3.7592	4.4812	-0.7220	223.07	211.32	199.79	21.8	35.6	0.0961	0.0261	5.3	-2,493.5%	-2,569.3%	-1,219,400	-2,877,500
2025-12-05	225.8500	58.52	45.43	53.07	21.1	27.8	4.2131	4.6617	-0.4486	223.02	210.90	199.39	22.8	35.7	0.1088	0.0266	27.0	-4,877.1%	-4,855.9%	49,200	-383,800
2025-12-04	224.9200	57.27	21.61	49.88	23.3	38.3	4.4990	4.7739	-0.2748	222.72	210.40	198.95	23.8	35.7	0.1177	0.0271	4.5	16,927.6%	16,652.7%	-1,640,800	-3,639,900
2025-12-03	227.2400	61.56	47.43	58.37	39.1	56.2	4.8932	4.8426	0.0506	222.48	209.90	198.51	25.0	35.7	0.1261	0.0243	82.0	-2,177.4%	-2,121.6%	1,658,100	-1,607,600
2025-12-02	225.6300	59.61	10.18	53.68	52.4	73.7	5.0889	4.8299	0.2590	221.98	209.32	198.03	24.9	37.6	0.1301	0.0246	83.9	2,364.6%	2,210.9%	433,000	-3,304,100
2025-12-01	228.4700	65.02	27.14	64.69	77.2	89.1	5.4287	4.7652	0.6635	221.60	208.76	197.56	25.0	40.6	0.1310	0.0247	134.3	16,868.9%	16,689.0%	1,999,100	-3,003,200
2025-11-28	230.0100	68.13	49.53	71.50	91.6	94.1	5.4941	4.5993	0.8948	220.88	208.09	197.04	24.2	40.1	0.1268	0.0250	164.9	-6,274.1%	-6,302.9%	3,265,700	-297,700
2025-11-26	231.8000	71.85	95.12	79.88	98.7	85.7	5.3410	4.3756	0.9654	219.92	207.35	196.49	22.9	36.7	0.1191	0.0258	182.2	-1,207.2%	-1,211.7%	3,737,100	1,839,800
2025-11-25	231.9200	72.09	98.15	80.42	92.1	67.1	4.8856	4.1342	0.7514	218.67	206.52	195.90	21.6	32.9	0.1056	0.0266	209.3	-1,363.7%	-1,222.1%	5,002,300	4,551,600
2025-11-24	228.1800	69.04	96.32	76.09	66.3	44.7	4.2211	3.9464	0.2747	217.27	205.66	195.29	20.1	28.3	0.0877	0.0271	150.7	1,517.4%	1,685.3%	3,563,400	2,132,100
2025-11-21	224.9000	66.02	93.53	71.32	42.8	30.1	3.6923	3.8777	-0.1855	216.12	204.90	194.74	19.2	25.2	0.0746	0.0273	91.8	4,752.2%	5,281.5%	1,897,300	1,332,200
2025-11-20	217.1100	56.69	33.54	51.71	24.9	27.6	3.2976	3.9241	-0.6265	215.20	204.22	194.23	18.7	23.1	0.0681	0.0271	26.8	1,320.7%	1,301.5%	450,700	1,020,800
2025-11-19	217.4800	57.39	43.00	53.19	22.8	39.3	3.5391	4.0807	-0.5417	215.00	203.78	193.85	18.7	23.4	0.0695	0.0271	6.8	-2,369.6%	-2,362.6%	1,431,300	437,300
2025-11-18	217.2800	57.12	38.30	52.56	35.1	58.1	3.7581	4.2161	-0.4581	214.73	203.32	193.45	19.4	26.5	0.0696	0.0277	2.5	-2,742.2%	-2,703.2%	565,100	-1,855,300

2025-12-09 Close 218.0700

RSI14 / RSI2 / RSI7

45.8 / 4.7 / 31.3

StochRSI K / D

5.8 / 12.0

MACD / Sig / Hist

2.922 / 4.169 / -1.247

EMA20 / 60 / 120

223 / 212 / 200

ADX14 / ADX7

21.6 / 37.6

BBW

0.0891

ATR14_n

0.0268

CCI20

-46.0

VolChg1d

-9,399.7%

ValChg1d

-9,414.5%

OBV

-1,295,557

OBV_Chg3d

345,243

2025-12-08 Close 223.5700

RSI14 / RSI2 / RSI7

54.3 / 18.2 / 44.9

StochRSI K / D

9.1 / 17.9

MACD / Sig / Hist

3.759 / 4.481 / -0.722

EMA20 / 60 / 120

223 / 211 / 200

ADX14 / ADX7

21.8 / 35.6

BBW

0.0961

ATR14_n

0.0261

CCI20

5.3

VolChg1d

-2,493.5%

ValChg1d

-2,569.3%

OBV

-1,219,400

OBV_Chg3d

-2,877,500

2025-12-05 Close 225.8500

RSI14 / RSI2 / RSI7

58.5 / 45.4 / 53.1

StochRSI K / D

21.1 / 27.8

MACD / Sig / Hist

4.213 / 4.662 / -0.449

EMA20 / 60 / 120

223 / 211 / 199

ADX14 / ADX7

22.8 / 35.7

BBW

0.1088

ATR14_n

0.0266

CCI20

27.0

VolChg1d

-4,877.1%

ValChg1d

-4,855.9%

OBV

49,200

OBV_Chg3d

-383,800

2025-12-04 Close 224.9200

RSI14 / RSI2 / RSI7

57.3 / 21.6 / 49.9

StochRSI K / D

23.3 / 38.3

MACD / Sig / Hist

4.499 / 4.774 / -0.275

EMA20 / 60 / 120

223 / 210 / 199

ADX14 / ADX7

23.8 / 35.7

BBW

0.1177

ATR14_n

0.0271

CCI20

4.5

VolChg1d

16,927.6%

ValChg1d

16,652.7%

OBV

-1,640,800

OBV_Chg3d

-3,639,900

2025-12-03 Close 227.2400

RSI14 / RSI2 / RSI7

61.6 / 47.4 / 58.4

StochRSI K / D

39.1 / 56.2

MACD / Sig / Hist

4.893 / 4.843 / 0.051

EMA20 / 60 / 120

222 / 210 / 199

ADX14 / ADX7

25.0 / 35.7

BBW

0.1261

ATR14_n

0.0243

CCI20

82.0

VolChg1d

-2,177.4%

ValChg1d

-2,121.6%

OBV

1,658,100

OBV_Chg3d

-1,607,600

2025-12-02 Close 225.6300

RSI14 / RSI2 / RSI7

59.6 / 10.2 / 53.7

StochRSI K / D

52.4 / 73.7

MACD / Sig / Hist

5.089 / 4.830 / 0.259

EMA20 / 60 / 120

222 / 209 / 198

ADX14 / ADX7

24.9 / 37.6

BBW

0.1301

ATR14_n

0.0246

CCI20

83.9

VolChg1d

2,364.6%

ValChg1d

2,210.9%

OBV

433,000

OBV_Chg3d

-3,304,100

2025-12-01 Close 228.4700

RSI14 / RSI2 / RSI7

65.0 / 27.1 / 64.7

StochRSI K / D

77.2 / 89.1

MACD / Sig / Hist

5.429 / 4.765 / 0.664

EMA20 / 60 / 120

222 / 209 / 198

ADX14 / ADX7

25.0 / 40.6

BBW

0.1310

ATR14_n

0.0247

CCI20

134.3

VolChg1d

16,868.9%

ValChg1d

16,689.0%

OBV

1,999,100

OBV_Chg3d

-3,003,200

2025-11-28 Close 230.0100

RSI14 / RSI2 / RSI7

68.1 / 49.5 / 71.5

StochRSI K / D

91.6 / 94.1

MACD / Sig / Hist

5.494 / 4.599 / 0.895

EMA20 / 60 / 120

221 / 208 / 197

ADX14 / ADX7

24.2 / 40.1

BBW

0.1268

ATR14_n

0.0250

CCI20

164.9

VolChg1d

-6,274.1%

ValChg1d

-6,302.9%

OBV

3,265,700

OBV_Chg3d

-297,700

2025-11-26 Close 231.8000

RSI14 / RSI2 / RSI7

71.9 / 95.1 / 79.9

StochRSI K / D

98.7 / 85.7

MACD / Sig / Hist

5.341 / 4.376 / 0.965

EMA20 / 60 / 120

220 / 207 / 196

ADX14 / ADX7

22.9 / 36.7

BBW

0.1191

ATR14_n

0.0258

CCI20

182.2

VolChg1d

-1,207.2%

ValChg1d

-1,211.7%

OBV

3,737,100

OBV_Chg3d

1,839,800

2025-11-25 Close 231.9200

RSI14 / RSI2 / RSI7

72.1 / 98.2 / 80.4

StochRSI K / D

92.1 / 67.1

MACD / Sig / Hist

4.886 / 4.134 / 0.751

EMA20 / 60 / 120

219 / 207 / 196

ADX14 / ADX7

21.6 / 32.9

BBW

0.1056

ATR14_n

0.0266

CCI20

209.3

VolChg1d

-1,363.7%

ValChg1d

-1,222.1%

OBV

5,002,300

OBV_Chg3d

4,551,600

2025-11-24 Close 228.1800

RSI14 / RSI2 / RSI7

69.0 / 96.3 / 76.1

StochRSI K / D

66.3 / 44.7

MACD / Sig / Hist

4.221 / 3.946 / 0.275

EMA20 / 60 / 120

217 / 206 / 195

ADX14 / ADX7

20.1 / 28.3

BBW

0.0877

ATR14_n

0.0271

CCI20

150.7

VolChg1d

1,517.4%

ValChg1d

1,685.3%

OBV

3,563,400

OBV_Chg3d

2,132,100

2025-11-21 Close 224.9000

RSI14 / RSI2 / RSI7

66.0 / 93.5 / 71.3

StochRSI K / D

42.8 / 30.1

MACD / Sig / Hist

3.692 / 3.878 / -0.186

EMA20 / 60 / 120

216 / 205 / 195

ADX14 / ADX7

19.2 / 25.2

BBW

0.0746

ATR14_n

0.0273

CCI20

91.8

VolChg1d

4,752.2%

ValChg1d

5,281.5%

OBV

1,897,300

OBV_Chg3d

1,332,200

2025-11-20 Close 217.1100

RSI14 / RSI2 / RSI7

56.7 / 33.5 / 51.7

StochRSI K / D

24.9 / 27.6

MACD / Sig / Hist

3.298 / 3.924 / -0.627

EMA20 / 60 / 120

215 / 204 / 194

ADX14 / ADX7

18.7 / 23.1

BBW

0.0681

ATR14_n

0.0271

CCI20

26.8

VolChg1d

1,320.7%

ValChg1d

1,301.5%

OBV

450,700

OBV_Chg3d

1,020,800

2025-11-19 Close 217.4800

RSI14 / RSI2 / RSI7

57.4 / 43.0 / 53.2

StochRSI K / D

22.8 / 39.3

MACD / Sig / Hist

3.539 / 4.081 / -0.542

EMA20 / 60 / 120

215 / 204 / 194

ADX14 / ADX7

18.7 / 23.4

BBW

0.0695

ATR14_n

0.0271

CCI20

6.8

VolChg1d

-2,369.6%

ValChg1d

-2,362.6%

OBV

1,431,300

OBV_Chg3d

437,300

2025-11-18 Close 217.2800

RSI14 / RSI2 / RSI7

57.1 / 38.3 / 52.6

StochRSI K / D

35.1 / 58.1

MACD / Sig / Hist

3.758 / 4.216 / -0.458

EMA20 / 60 / 120

215 / 203 / 193

ADX14 / ADX7

19.4 / 26.5

BBW

0.0696

ATR14_n

0.0277

CCI20

2.5

VolChg1d

-2,742.2%

ValChg1d

-2,703.2%

OBV

565,100

OBV_Chg3d

-1,855,300