Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
iRobot Corporation
IRBT
NASDAQ
3.5900
As of: 2025-12-09
+0.42 (+13.25%)
vs. previous close
Market
NASDAQ
Latest Volume
669,881
Symbol
IRBT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 61.5 · Strong momentum (RSI2 69.2, RSI7 69.2)
Weak / range-bound trend (ADX 29.3)
High volatility (38.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
61.5 / 69.2 / 69.2
RSI 61.5 · Strong momentum (RSI2 69.2, RSI7 69.2)
StochRSI (K/D)
89.9 / 90.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.09 / -0.20 / 0.29
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
3 / 3 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
29.3 / 58.7
Weak / range-bound trend (ADX 29.3)
BBW
38.22%
High volatility (38.2%)
ATR14_n
17.49%
Average daily range (as % of price)
CCI20
87.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 3.5900 | 61.46 | 69.16 | 69.20 | 89.9 | 90.7 | 0.0895 | -0.2026 | 0.2921 | 2.58 | 2.98 | 3.43 | 29.3 | 58.7 | 1.3721 | 0.1749 | 87.7 | -9,802.6% | -9,776.4% | 315,642,681 | 112,025,581 |
| 2025-12-08 | 3.1700 | 57.53 | 46.47 | 63.76 | 87.8 | 92.3 | 0.0063 | -0.2756 | 0.2820 | 2.48 | 2.96 | 3.43 | 27.8 | 57.8 | 1.2699 | 0.1928 | 89.4 | -7,664.8% | -7,993.8% | 314,972,800 | 74,051,700 |
| 2025-12-05 | 3.6900 | 65.16 | 85.32 | 78.46 | 94.5 | 96.4 | -0.0572 | -0.3461 | 0.2890 | 2.40 | 2.95 | 3.44 | 26.1 | 56.7 | 1.2085 | 0.1529 | 127.5 | 28,945.6% | 37,428.8% | 348,899,900 | 336,583,900 |
| 2025-12-04 | 3.0300 | 58.71 | 68.73 | 71.25 | 94.5 | 94.2 | -0.1903 | -0.4184 | 0.2281 | 2.27 | 2.92 | 3.43 | 23.3 | 51.6 | 1.0020 | 0.1518 | 70.0 | -8,368.2% | -8,541.5% | 203,617,100 | 206,002,200 |
| 2025-12-03 | 3.3900 | 64.78 | 99.32 | 84.48 | 100.0 | 89.3 | -0.2903 | -0.4754 | 0.1851 | 2.19 | 2.92 | 3.44 | 21.7 | 47.7 | 0.9473 | 0.1334 | 68.1 | 145,502.0% | 260,334.3% | 240,921,100 | 283,402,500 |
| 2025-12-02 | 1.9500 | 42.80 | 93.83 | 57.29 | 88.0 | 75.5 | -0.4503 | -0.5217 | 0.0714 | 2.06 | 2.90 | 3.44 | 20.0 | 43.1 | 0.7712 | 0.1887 | -5.0 | -6,333.6% | -5,769.5% | 12,316,000 | 53,584,800 |
| 2025-12-01 | 1.6900 | 36.12 | 76.97 | 41.41 | 79.8 | 62.4 | -0.5014 | -0.5395 | 0.0382 | 2.07 | 2.94 | 3.46 | 20.6 | 43.3 | 0.8661 | 0.2103 | -3.7 | 320,663.9% | 343,684.8% | -2,385,100 | 40,606,400 |
| 2025-11-28 | 1.5800 | 33.05 | 45.33 | 32.27 | 58.8 | 45.6 | -0.5328 | -0.5491 | 0.0163 | 2.11 | 2.98 | 3.49 | 21.1 | 42.5 | 0.9698 | 0.1965 | -26.0 | -2,961.1% | -3,259.7% | -42,481,400 | -547,700 |
| 2025-11-26 | 1.6500 | 34.01 | 80.51 | 35.27 | 48.5 | 31.8 | -0.5539 | -0.5531 | -0.0008 | 2.17 | 3.03 | 3.53 | 21.2 | 45.4 | 1.0038 | 0.1952 | -29.5 | 6,285.7% | 7,563.0% | -41,268,800 | 2,830,300 |
| 2025-11-25 | 1.5300 | 30.79 | 41.75 | 25.04 | 29.6 | 17.7 | -0.5800 | -0.5529 | -0.0271 | 2.22 | 3.07 | 3.56 | 21.0 | 47.4 | 1.0466 | 0.2186 | -38.5 | -5,115.0% | -5,208.9% | -42,991,500 | 3,720,800 |
| 2025-11-24 | 1.5600 | 31.14 | 55.57 | 25.91 | 17.3 | 8.1 | -0.5927 | -0.5462 | -0.0465 | 2.29 | 3.12 | 3.59 | 20.5 | 46.2 | 1.0235 | 0.2255 | -42.8 | -1,713.6% | -1,382.2% | -41,933,700 | 1,646,900 |
| 2025-11-21 | 1.5000 | 29.64 | 33.60 | 21.17 | 6.2 | 2.5 | -0.6032 | -0.5345 | -0.0687 | 2.37 | 3.18 | 3.63 | 19.8 | 44.1 | 1.0645 | 0.2469 | -53.0 | -1,655.7% | -1,185.6% | -44,099,100 | -2,510,200 |
| 2025-11-20 | 1.4200 | 27.70 | 0.93 | 14.96 | 0.7 | 0.7 | -0.6018 | -0.5174 | -0.0845 | 2.46 | 3.23 | 3.66 | 19.1 | 41.3 | 1.4109 | 0.2728 | -59.8 | 5,723.8% | 3,532.0% | -46,712,300 | -3,645,200 |
| 2025-11-19 | 1.6500 | 29.91 | 3.18 | 18.57 | 0.7 | 0.4 | -0.5831 | -0.4962 | -0.0869 | 2.57 | 3.30 | 3.70 | 18.3 | 38.0 | 1.4241 | 0.2328 | -62.0 | 3,473.8% | 2,560.3% | -43,580,600 | -2,541,500 |
| 2025-11-18 | 1.7700 | 31.11 | 8.60 | 20.81 | 0.7 | 0.2 | -0.5742 | -0.4745 | -0.0997 | 2.67 | 3.35 | 3.73 | 17.8 | 35.9 | 1.4040 | 0.2258 | -66.4 | -2,711.1% | -2,669.6% | -41,588,900 | -2,128,900 |
2025-12-09
Close 3.5900
RSI14 / RSI2 / RSI7
61.5 / 69.2 / 69.2
StochRSI K / D
89.9 / 90.7
MACD / Sig / Hist
0.090 / -0.203 / 0.292
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
29.3 / 58.7
BBW
1.3721
ATR14_n
0.1749
CCI20
87.7
VolChg1d
-9,802.6%
ValChg1d
-9,776.4%
OBV
315,642,681
OBV_Chg3d
112,025,581
2025-12-08
Close 3.1700
RSI14 / RSI2 / RSI7
57.5 / 46.5 / 63.8
StochRSI K / D
87.8 / 92.3
MACD / Sig / Hist
0.006 / -0.276 / 0.282
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
27.8 / 57.8
BBW
1.2699
ATR14_n
0.1928
CCI20
89.4
VolChg1d
-7,664.8%
ValChg1d
-7,993.8%
OBV
314,972,800
OBV_Chg3d
74,051,700
2025-12-05
Close 3.6900
RSI14 / RSI2 / RSI7
65.2 / 85.3 / 78.5
StochRSI K / D
94.5 / 96.4
MACD / Sig / Hist
-0.057 / -0.346 / 0.289
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
26.1 / 56.7
BBW
1.2085
ATR14_n
0.1529
CCI20
127.5
VolChg1d
28,945.6%
ValChg1d
37,428.8%
OBV
348,899,900
OBV_Chg3d
336,583,900
2025-12-04
Close 3.0300
RSI14 / RSI2 / RSI7
58.7 / 68.7 / 71.3
StochRSI K / D
94.5 / 94.2
MACD / Sig / Hist
-0.190 / -0.418 / 0.228
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
23.3 / 51.6
BBW
1.0020
ATR14_n
0.1518
CCI20
70.0
VolChg1d
-8,368.2%
ValChg1d
-8,541.5%
OBV
203,617,100
OBV_Chg3d
206,002,200
2025-12-03
Close 3.3900
RSI14 / RSI2 / RSI7
64.8 / 99.3 / 84.5
StochRSI K / D
100.0 / 89.3
MACD / Sig / Hist
-0.290 / -0.475 / 0.185
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
21.7 / 47.7
BBW
0.9473
ATR14_n
0.1334
CCI20
68.1
VolChg1d
145,502.0%
ValChg1d
260,334.3%
OBV
240,921,100
OBV_Chg3d
283,402,500
2025-12-02
Close 1.9500
RSI14 / RSI2 / RSI7
42.8 / 93.8 / 57.3
StochRSI K / D
88.0 / 75.5
MACD / Sig / Hist
-0.450 / -0.522 / 0.071
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
20.0 / 43.1
BBW
0.7712
ATR14_n
0.1887
CCI20
-5.0
VolChg1d
-6,333.6%
ValChg1d
-5,769.5%
OBV
12,316,000
OBV_Chg3d
53,584,800
2025-12-01
Close 1.6900
RSI14 / RSI2 / RSI7
36.1 / 77.0 / 41.4
StochRSI K / D
79.8 / 62.4
MACD / Sig / Hist
-0.501 / -0.540 / 0.038
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
20.6 / 43.3
BBW
0.8661
ATR14_n
0.2103
CCI20
-3.7
VolChg1d
320,663.9%
ValChg1d
343,684.8%
OBV
-2,385,100
OBV_Chg3d
40,606,400
2025-11-28
Close 1.5800
RSI14 / RSI2 / RSI7
33.1 / 45.3 / 32.3
StochRSI K / D
58.8 / 45.6
MACD / Sig / Hist
-0.533 / -0.549 / 0.016
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
21.1 / 42.5
BBW
0.9698
ATR14_n
0.1965
CCI20
-26.0
VolChg1d
-2,961.1%
ValChg1d
-3,259.7%
OBV
-42,481,400
OBV_Chg3d
-547,700
2025-11-26
Close 1.6500
RSI14 / RSI2 / RSI7
34.0 / 80.5 / 35.3
StochRSI K / D
48.5 / 31.8
MACD / Sig / Hist
-0.554 / -0.553 / -0.001
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
21.2 / 45.4
BBW
1.0038
ATR14_n
0.1952
CCI20
-29.5
VolChg1d
6,285.7%
ValChg1d
7,563.0%
OBV
-41,268,800
OBV_Chg3d
2,830,300
2025-11-25
Close 1.5300
RSI14 / RSI2 / RSI7
30.8 / 41.8 / 25.0
StochRSI K / D
29.6 / 17.7
MACD / Sig / Hist
-0.580 / -0.553 / -0.027
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
21.0 / 47.4
BBW
1.0466
ATR14_n
0.2186
CCI20
-38.5
VolChg1d
-5,115.0%
ValChg1d
-5,208.9%
OBV
-42,991,500
OBV_Chg3d
3,720,800
2025-11-24
Close 1.5600
RSI14 / RSI2 / RSI7
31.1 / 55.6 / 25.9
StochRSI K / D
17.3 / 8.1
MACD / Sig / Hist
-0.593 / -0.546 / -0.047
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
20.5 / 46.2
BBW
1.0235
ATR14_n
0.2255
CCI20
-42.8
VolChg1d
-1,713.6%
ValChg1d
-1,382.2%
OBV
-41,933,700
OBV_Chg3d
1,646,900
2025-11-21
Close 1.5000
RSI14 / RSI2 / RSI7
29.6 / 33.6 / 21.2
StochRSI K / D
6.2 / 2.5
MACD / Sig / Hist
-0.603 / -0.535 / -0.069
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
19.8 / 44.1
BBW
1.0645
ATR14_n
0.2469
CCI20
-53.0
VolChg1d
-1,655.7%
ValChg1d
-1,185.6%
OBV
-44,099,100
OBV_Chg3d
-2,510,200
2025-11-20
Close 1.4200
RSI14 / RSI2 / RSI7
27.7 / 0.9 / 15.0
StochRSI K / D
0.7 / 0.7
MACD / Sig / Hist
-0.602 / -0.517 / -0.085
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
19.1 / 41.3
BBW
1.4109
ATR14_n
0.2728
CCI20
-59.8
VolChg1d
5,723.8%
ValChg1d
3,532.0%
OBV
-46,712,300
OBV_Chg3d
-3,645,200
2025-11-19
Close 1.6500
RSI14 / RSI2 / RSI7
29.9 / 3.2 / 18.6
StochRSI K / D
0.7 / 0.4
MACD / Sig / Hist
-0.583 / -0.496 / -0.087
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
18.3 / 38.0
BBW
1.4241
ATR14_n
0.2328
CCI20
-62.0
VolChg1d
3,473.8%
ValChg1d
2,560.3%
OBV
-43,580,600
OBV_Chg3d
-2,541,500
2025-11-18
Close 1.7700
RSI14 / RSI2 / RSI7
31.1 / 8.6 / 20.8
StochRSI K / D
0.7 / 0.2
MACD / Sig / Hist
-0.574 / -0.475 / -0.100
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
17.8 / 35.9
BBW
1.4040
ATR14_n
0.2258
CCI20
-66.4
VolChg1d
-2,711.1%
ValChg1d
-2,669.6%
OBV
-41,588,900
OBV_Chg3d
-2,128,900
