Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Opus Genetics Inc.
IRD
NASDAQ
2.3950
As of: 2025-12-09
+0.10 (+4.59%)
vs. previous close
Market
NASDAQ
Latest Volume
13,159
Symbol
IRD
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 69.1 · Strong momentum (RSI2 98.4, RSI7 79.7)
Solid trend (ADX 23)
High volatility (13.7%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
69.1 / 98.4 / 79.7
RSI 69.1 · Strong momentum (RSI2 98.4, RSI7 79.7)
StochRSI (K/D)
100.0 / 98.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.09 / 0.05 / 0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
23.0 / 44.6
Solid trend (ADX 23)
BBW
13.67%
High volatility (13.7%)
ATR14_n
6.01%
Average daily range (as % of price)
CCI20
200.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
71.4%
Up days
28.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 2.3950 | 69.10 | 98.42 | 79.67 | 100.0 | 98.2 | 0.0918 | 0.0506 | 0.0411 | 2.09 | 1.89 | 1.66 | 23.0 | 44.6 | 0.3274 | 0.0601 | 200.1 | -9,312.9% | -9,281.3% | 204,791,034 | 428,859 |
| 2025-12-08 | 2.2900 | 65.33 | 94.92 | 74.31 | 100.0 | 91.9 | 0.0741 | 0.0403 | 0.0338 | 2.06 | 1.87 | 1.65 | 21.0 | 39.7 | 0.2817 | 0.0619 | 173.7 | -1,458.5% | -1,383.3% | 204,777,875 | 798,600 |
| 2025-12-05 | 2.2700 | 64.56 | 93.56 | 73.16 | 94.5 | 81.5 | 0.0611 | 0.0319 | 0.0292 | 2.03 | 1.86 | 1.64 | 19.7 | 35.8 | 0.2490 | 0.0636 | 179.0 | -4,144.7% | -4,039.7% | 204,586,375 | 870,700 |
| 2025-12-04 | 2.2300 | 63.05 | 91.20 | 70.91 | 81.2 | 74.8 | 0.0457 | 0.0246 | 0.0212 | 2.01 | 1.85 | 1.62 | 18.5 | 31.8 | 0.2132 | 0.0645 | 183.2 | 4,525.8% | 5,498.8% | 204,362,175 | 236,100 |
| 2025-12-03 | 2.0900 | 57.09 | 75.46 | 61.18 | 68.9 | 77.0 | 0.0295 | 0.0193 | 0.0102 | 1.98 | 1.83 | 1.61 | 17.1 | 27.2 | 0.1902 | 0.0656 | 89.0 | -3,577.0% | -3,254.2% | 203,979,275 | -368,900 |
| 2025-12-02 | 1.9900 | 51.95 | 32.00 | 51.17 | 74.4 | 86.5 | 0.0226 | 0.0167 | 0.0059 | 1.97 | 1.82 | 1.61 | 17.0 | 25.9 | 0.2036 | 0.0692 | 34.8 | 8,478.2% | 8,385.8% | 203,715,675 | -367,400 |
| 2025-12-01 | 2.0000 | 52.53 | 35.11 | 52.33 | 87.6 | 91.4 | 0.0237 | 0.0153 | 0.0084 | 1.97 | 1.82 | 1.60 | 17.5 | 26.9 | 0.2166 | 0.0707 | 39.3 | -1,622.0% | -2,133.4% | 204,126,075 | 300,000 |
| 2025-11-28 | 2.1300 | 60.79 | 95.25 | 69.93 | 97.3 | 85.7 | 0.0237 | 0.0132 | 0.0105 | 1.97 | 1.81 | 1.59 | 18.1 | 28.1 | 0.2579 | 0.0657 | 84.1 | 315.2% | 876.9% | 204,348,175 | 216,800 |
| 2025-11-26 | 2.0200 | 55.26 | 82.75 | 60.23 | 89.2 | 72.1 | 0.0101 | 0.0105 | -0.0005 | 1.95 | 1.80 | 1.58 | 17.9 | 25.4 | 0.2507 | 0.0697 | 30.5 | -1,582.1% | -1,412.0% | 204,083,075 | 198,600 |
| 2025-11-25 | 1.9800 | 53.03 | 66.92 | 55.78 | 70.7 | 55.4 | 0.0038 | 0.0106 | -0.0069 | 1.94 | 1.79 | 1.58 | 18.7 | 26.1 | 0.2504 | 0.0738 | 2.8 | 2,365.3% | 2,241.7% | 203,826,075 | -221,100 |
| 2025-11-24 | 2.0000 | 54.29 | 86.84 | 58.59 | 56.5 | 42.7 | -0.0003 | 0.0124 | -0.0126 | 1.94 | 1.79 | 1.57 | 19.8 | 27.8 | 0.2517 | 0.0745 | 8.7 | 5,175.2% | 5,890.2% | 204,131,375 | 849,100 |
| 2025-11-21 | 1.9100 | 49.26 | 60.17 | 48.60 | 38.9 | 29.3 | -0.0074 | 0.0155 | -0.0229 | 1.93 | 1.78 | 1.56 | 20.9 | 29.8 | 0.2517 | 0.0800 | -48.0 | -7,872.9% | -7,895.0% | 203,884,475 | 141,900 |
| 2025-11-20 | 1.9300 | 50.40 | 77.65 | 50.94 | 32.7 | 20.0 | -0.0073 | 0.0212 | -0.0286 | 1.93 | 1.78 | 1.56 | 22.2 | 34.7 | 0.2492 | 0.0817 | -18.7 | 6,617.4% | 7,242.8% | 204,047,175 | 725,900 |
| 2025-11-19 | 1.8600 | 46.35 | 54.53 | 42.67 | 16.3 | 9.9 | -0.0091 | 0.0284 | -0.0375 | 1.93 | 1.77 | 1.55 | 23.8 | 40.1 | 0.2477 | 0.0834 | -88.1 | 925.7% | 809.5% | 203,282,275 | -534,000 |
| 2025-11-18 | 1.8800 | 47.38 | 63.98 | 44.50 | 11.0 | 5.3 | -0.0041 | 0.0378 | -0.0419 | 1.94 | 1.77 | 1.55 | 23.7 | 38.6 | 0.2411 | 0.0844 | -121.2 | -1,488.9% | -804.1% | 203,742,575 | 309,000 |
2025-12-09
Close 2.3950
RSI14 / RSI2 / RSI7
69.1 / 98.4 / 79.7
StochRSI K / D
100.0 / 98.2
MACD / Sig / Hist
0.092 / 0.051 / 0.041
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
23.0 / 44.6
BBW
0.3274
ATR14_n
0.0601
CCI20
200.1
VolChg1d
-9,312.9%
ValChg1d
-9,281.3%
OBV
204,791,034
OBV_Chg3d
428,859
2025-12-08
Close 2.2900
RSI14 / RSI2 / RSI7
65.3 / 94.9 / 74.3
StochRSI K / D
100.0 / 91.9
MACD / Sig / Hist
0.074 / 0.040 / 0.034
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
21.0 / 39.7
BBW
0.2817
ATR14_n
0.0619
CCI20
173.7
VolChg1d
-1,458.5%
ValChg1d
-1,383.3%
OBV
204,777,875
OBV_Chg3d
798,600
2025-12-05
Close 2.2700
RSI14 / RSI2 / RSI7
64.6 / 93.6 / 73.2
StochRSI K / D
94.5 / 81.5
MACD / Sig / Hist
0.061 / 0.032 / 0.029
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
19.7 / 35.8
BBW
0.2490
ATR14_n
0.0636
CCI20
179.0
VolChg1d
-4,144.7%
ValChg1d
-4,039.7%
OBV
204,586,375
OBV_Chg3d
870,700
2025-12-04
Close 2.2300
RSI14 / RSI2 / RSI7
63.1 / 91.2 / 70.9
StochRSI K / D
81.2 / 74.8
MACD / Sig / Hist
0.046 / 0.025 / 0.021
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
18.5 / 31.8
BBW
0.2132
ATR14_n
0.0645
CCI20
183.2
VolChg1d
4,525.8%
ValChg1d
5,498.8%
OBV
204,362,175
OBV_Chg3d
236,100
2025-12-03
Close 2.0900
RSI14 / RSI2 / RSI7
57.1 / 75.5 / 61.2
StochRSI K / D
68.9 / 77.0
MACD / Sig / Hist
0.030 / 0.019 / 0.010
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.1 / 27.2
BBW
0.1902
ATR14_n
0.0656
CCI20
89.0
VolChg1d
-3,577.0%
ValChg1d
-3,254.2%
OBV
203,979,275
OBV_Chg3d
-368,900
2025-12-02
Close 1.9900
RSI14 / RSI2 / RSI7
52.0 / 32.0 / 51.2
StochRSI K / D
74.4 / 86.5
MACD / Sig / Hist
0.023 / 0.017 / 0.006
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.0 / 25.9
BBW
0.2036
ATR14_n
0.0692
CCI20
34.8
VolChg1d
8,478.2%
ValChg1d
8,385.8%
OBV
203,715,675
OBV_Chg3d
-367,400
2025-12-01
Close 2.0000
RSI14 / RSI2 / RSI7
52.5 / 35.1 / 52.3
StochRSI K / D
87.6 / 91.4
MACD / Sig / Hist
0.024 / 0.015 / 0.008
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.5 / 26.9
BBW
0.2166
ATR14_n
0.0707
CCI20
39.3
VolChg1d
-1,622.0%
ValChg1d
-2,133.4%
OBV
204,126,075
OBV_Chg3d
300,000
2025-11-28
Close 2.1300
RSI14 / RSI2 / RSI7
60.8 / 95.3 / 69.9
StochRSI K / D
97.3 / 85.7
MACD / Sig / Hist
0.024 / 0.013 / 0.011
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
18.1 / 28.1
BBW
0.2579
ATR14_n
0.0657
CCI20
84.1
VolChg1d
315.2%
ValChg1d
876.9%
OBV
204,348,175
OBV_Chg3d
216,800
2025-11-26
Close 2.0200
RSI14 / RSI2 / RSI7
55.3 / 82.8 / 60.2
StochRSI K / D
89.2 / 72.1
MACD / Sig / Hist
0.010 / 0.011 / -0.001
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
17.9 / 25.4
BBW
0.2507
ATR14_n
0.0697
CCI20
30.5
VolChg1d
-1,582.1%
ValChg1d
-1,412.0%
OBV
204,083,075
OBV_Chg3d
198,600
2025-11-25
Close 1.9800
RSI14 / RSI2 / RSI7
53.0 / 66.9 / 55.8
StochRSI K / D
70.7 / 55.4
MACD / Sig / Hist
0.004 / 0.011 / -0.007
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
18.7 / 26.1
BBW
0.2504
ATR14_n
0.0738
CCI20
2.8
VolChg1d
2,365.3%
ValChg1d
2,241.7%
OBV
203,826,075
OBV_Chg3d
-221,100
2025-11-24
Close 2.0000
RSI14 / RSI2 / RSI7
54.3 / 86.8 / 58.6
StochRSI K / D
56.5 / 42.7
MACD / Sig / Hist
0.000 / 0.012 / -0.013
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
19.8 / 27.8
BBW
0.2517
ATR14_n
0.0745
CCI20
8.7
VolChg1d
5,175.2%
ValChg1d
5,890.2%
OBV
204,131,375
OBV_Chg3d
849,100
2025-11-21
Close 1.9100
RSI14 / RSI2 / RSI7
49.3 / 60.2 / 48.6
StochRSI K / D
38.9 / 29.3
MACD / Sig / Hist
-0.007 / 0.016 / -0.023
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
20.9 / 29.8
BBW
0.2517
ATR14_n
0.0800
CCI20
-48.0
VolChg1d
-7,872.9%
ValChg1d
-7,895.0%
OBV
203,884,475
OBV_Chg3d
141,900
2025-11-20
Close 1.9300
RSI14 / RSI2 / RSI7
50.4 / 77.7 / 50.9
StochRSI K / D
32.7 / 20.0
MACD / Sig / Hist
-0.007 / 0.021 / -0.029
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
22.2 / 34.7
BBW
0.2492
ATR14_n
0.0817
CCI20
-18.7
VolChg1d
6,617.4%
ValChg1d
7,242.8%
OBV
204,047,175
OBV_Chg3d
725,900
2025-11-19
Close 1.8600
RSI14 / RSI2 / RSI7
46.4 / 54.5 / 42.7
StochRSI K / D
16.3 / 9.9
MACD / Sig / Hist
-0.009 / 0.028 / -0.038
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
23.8 / 40.1
BBW
0.2477
ATR14_n
0.0834
CCI20
-88.1
VolChg1d
925.7%
ValChg1d
809.5%
OBV
203,282,275
OBV_Chg3d
-534,000
2025-11-18
Close 1.8800
RSI14 / RSI2 / RSI7
47.4 / 64.0 / 44.5
StochRSI K / D
11.0 / 5.3
MACD / Sig / Hist
-0.004 / 0.038 / -0.042
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
23.7 / 38.6
BBW
0.2411
ATR14_n
0.0844
CCI20
-121.2
VolChg1d
-1,488.9%
ValChg1d
-804.1%
OBV
203,742,575
OBV_Chg3d
309,000
