Isabella Bank Corporation (ISBA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Isabella Bank Corporation

ISBA

NASDAQ

48.5300

As of: 2025-12-09

+2.03 (+4.37%) vs. previous close

Market

NASDAQ

Latest Volume

17,998

Symbol

ISBA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.4 · Strong momentum (RSI2 89.7, RSI7 70.6) Strong trend (ADX 43.7) Low volatility (~0.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.4 / 89.7 / 70.6

RSI 66.4 · Strong momentum (RSI2 89.7, RSI7 70.6)

StochRSI (K/D)

68.6 / 57.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.20 / 1.83 / 0.37

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

43 / 39 / 36

Short / mid / long-term trend structure

ADX14 / ADX7

43.7 / 62.0

Strong trend (ADX 43.7)

BBW

0.46%

Low volatility (~0.5%)

ATR14_n

5.33%

Average daily range (as % of price)

CCI20

111.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.6%

Up days

47.4%

Down days

Pattern count: 19 · Average next-day return: -0.20%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	48.5300	66.44	89.71	70.56	68.6	57.4	2.1965	1.8277	0.3687	43.39	39.34	36.01	43.7	62.0	0.2228	0.0533	111.6	3,951.9%	4,561.0%	282,198	18,798
2025-12-08	46.5000	62.65	70.68	64.09	61.9	50.2	1.9873	1.7356	0.2518	42.85	39.03	35.80	42.1	59.9	0.2000	0.0545	85.9	661.2%	730.4%	264,200	24,300
2025-12-05	46.2000	62.06	66.03	63.06	41.7	42.3	1.8982	1.6726	0.2256	42.46	38.77	35.62	41.1	59.6	0.2010	0.0573	87.4	-4,851.1%	-4,910.6%	251,300	-4,000
2025-12-04	46.7400	63.74	77.01	65.98	47.1	42.2	1.7873	1.6162	0.1711	42.07	38.52	35.44	40.0	59.2	0.1899	0.0581	78.5	5,259.7%	6,821.7%	263,400	17,600
2025-12-03	42.4000	54.57	30.72	50.09	38.0	32.7	1.5649	1.5734	-0.0086	41.58	38.24	35.25	38.7	58.8	0.1599	0.0611	36.9	6,210.5%	5,203.0%	239,900	13,600
2025-12-02	45.2100	64.36	88.27	67.61	41.4	30.5	1.7000	1.5756	0.1245	41.49	38.10	35.13	37.6	59.1	0.1637	0.0551	65.0	-5,128.2%	-4,936.7%	255,300	35,800
2025-12-01	43.5000	60.34	72.73	60.38	18.7	31.5	1.5617	1.5445	0.0173	41.10	37.86	34.96	35.4	54.8	0.1627	0.0567	27.4	18,676.5%	19,700.6%	245,800	-3,900
2025-11-28	42.0000	56.32	34.84	52.40	31.3	45.0	1.5366	1.5401	-0.0035	40.85	37.67	34.82	33.2	50.5	0.1976	0.0547	20.8	-7,748.3%	-7,733.2%	226,300	-13,600
2025-11-26	41.7200	55.54	25.13	50.81	44.5	47.7	1.6349	1.5410	0.0939	40.72	37.52	34.70	31.4	46.6	0.2295	0.0573	57.6	20,816.3%	19,067.5%	219,500	-46,200
2025-11-25	44.2300	65.23	75.65	68.30	59.3	42.0	1.7651	1.5175	0.2476	40.62	37.38	34.58	29.5	42.0	0.2598	0.0487	80.7	-6,201.6%	-6,114.6%	249,700	30,300
2025-11-24	43.2400	62.86	59.66	64.13	39.4	27.7	1.6501	1.4557	0.1944	40.24	37.15	34.42	28.1	38.5	0.2690	0.0494	91.2	-4,427.7%	-4,573.2%	239,900	27,900
2025-11-21	44.4000	67.90	96.96	73.90	27.4	20.1	1.5800	1.4070	0.1730	39.92	36.94	34.27	26.6	34.3	0.2755	0.0462	111.8	52,567.6%	57,150.1%	265,700	58,600
2025-11-20	41.3700	60.15	83.43	60.38	16.5	18.9	1.3495	1.3638	-0.0143	39.45	36.69	34.10	25.0	29.4	0.2662	0.0435	61.7	5,102.0%	5,426.5%	219,400	19,200
2025-11-19	40.5000	57.41	53.98	54.59	16.5	24.6	1.3442	1.3674	-0.0231	39.25	36.53	33.98	25.3	31.1	0.2760	0.0458	51.3	-2,898.6%	-2,879.2%	212,000	6,100
2025-11-18	40.3900	57.06	48.15	53.86	23.7	32.6	1.4065	1.3731	0.0333	39.12	36.40	33.87	26.1	35.3	0.2861	0.0476	49.1	2,105.3%	2,309.5%	207,100	-3,600

2025-12-09 Close 48.5300

RSI14 / RSI2 / RSI7

66.4 / 89.7 / 70.6

StochRSI K / D

68.6 / 57.4

MACD / Sig / Hist

2.197 / 1.828 / 0.369

EMA20 / 60 / 120

43 / 39 / 36

ADX14 / ADX7

43.7 / 62.0

BBW

0.2228

ATR14_n

0.0533

CCI20

111.6

VolChg1d

3,951.9%

ValChg1d

4,561.0%

OBV

282,198

OBV_Chg3d

18,798

2025-12-08 Close 46.5000

RSI14 / RSI2 / RSI7

62.7 / 70.7 / 64.1

StochRSI K / D

61.9 / 50.2

MACD / Sig / Hist

1.987 / 1.736 / 0.252

EMA20 / 60 / 120

43 / 39 / 36

ADX14 / ADX7

42.1 / 59.9

BBW

0.2000

ATR14_n

0.0545

CCI20

85.9

VolChg1d

661.2%

ValChg1d

730.4%

OBV

264,200

OBV_Chg3d

24,300

2025-12-05 Close 46.2000

RSI14 / RSI2 / RSI7

62.1 / 66.0 / 63.1

StochRSI K / D

41.7 / 42.3

MACD / Sig / Hist

1.898 / 1.673 / 0.226

EMA20 / 60 / 120

42 / 39 / 36

ADX14 / ADX7

41.1 / 59.6

BBW

0.2010

ATR14_n

0.0573

CCI20

87.4

VolChg1d

-4,851.1%

ValChg1d

-4,910.6%

OBV

251,300

OBV_Chg3d

-4,000

2025-12-04 Close 46.7400

RSI14 / RSI2 / RSI7

63.7 / 77.0 / 66.0

StochRSI K / D

47.1 / 42.2

MACD / Sig / Hist

1.787 / 1.616 / 0.171

EMA20 / 60 / 120

42 / 39 / 35

ADX14 / ADX7

40.0 / 59.2

BBW

0.1899

ATR14_n

0.0581

CCI20

78.5

VolChg1d

5,259.7%

ValChg1d

6,821.7%

OBV

263,400

OBV_Chg3d

17,600

2025-12-03 Close 42.4000

RSI14 / RSI2 / RSI7

54.6 / 30.7 / 50.1

StochRSI K / D

38.0 / 32.7

MACD / Sig / Hist

1.565 / 1.573 / -0.009

EMA20 / 60 / 120

42 / 38 / 35

ADX14 / ADX7

38.7 / 58.8

BBW

0.1599

ATR14_n

0.0611

CCI20

36.9

VolChg1d

6,210.5%

ValChg1d

5,203.0%

OBV

239,900

OBV_Chg3d

13,600

2025-12-02 Close 45.2100

RSI14 / RSI2 / RSI7

64.4 / 88.3 / 67.6

StochRSI K / D

41.4 / 30.5

MACD / Sig / Hist

1.700 / 1.576 / 0.125

EMA20 / 60 / 120

41 / 38 / 35

ADX14 / ADX7

37.6 / 59.1

BBW

0.1637

ATR14_n

0.0551

CCI20

65.0

VolChg1d

-5,128.2%

ValChg1d

-4,936.7%

OBV

255,300

OBV_Chg3d

35,800

2025-12-01 Close 43.5000

RSI14 / RSI2 / RSI7

60.3 / 72.7 / 60.4

StochRSI K / D

18.7 / 31.5

MACD / Sig / Hist

1.562 / 1.545 / 0.017

EMA20 / 60 / 120

41 / 38 / 35

ADX14 / ADX7

35.4 / 54.8

BBW

0.1627

ATR14_n

0.0567

CCI20

27.4

VolChg1d

18,676.5%

ValChg1d

19,700.6%

OBV

245,800

OBV_Chg3d

-3,900

2025-11-28 Close 42.0000

RSI14 / RSI2 / RSI7

56.3 / 34.8 / 52.4

StochRSI K / D

31.3 / 45.0

MACD / Sig / Hist

1.537 / 1.540 / -0.004

EMA20 / 60 / 120

41 / 38 / 35

ADX14 / ADX7

33.2 / 50.5

BBW

0.1976

ATR14_n

0.0547

CCI20

20.8

VolChg1d

-7,748.3%

ValChg1d

-7,733.2%

OBV

226,300

OBV_Chg3d

-13,600

2025-11-26 Close 41.7200

RSI14 / RSI2 / RSI7

55.5 / 25.1 / 50.8

StochRSI K / D

44.5 / 47.7

MACD / Sig / Hist

1.635 / 1.541 / 0.094

EMA20 / 60 / 120

41 / 38 / 35

ADX14 / ADX7

31.4 / 46.6

BBW

0.2295

ATR14_n

0.0573

CCI20

57.6

VolChg1d

20,816.3%

ValChg1d

19,067.5%

OBV

219,500

OBV_Chg3d

-46,200

2025-11-25 Close 44.2300

RSI14 / RSI2 / RSI7

65.2 / 75.7 / 68.3

StochRSI K / D

59.3 / 42.0

MACD / Sig / Hist

1.765 / 1.518 / 0.248

EMA20 / 60 / 120

41 / 37 / 35

ADX14 / ADX7

29.5 / 42.0

BBW

0.2598

ATR14_n

0.0487

CCI20

80.7

VolChg1d

-6,201.6%

ValChg1d

-6,114.6%

OBV

249,700

OBV_Chg3d

30,300

2025-11-24 Close 43.2400

RSI14 / RSI2 / RSI7

62.9 / 59.7 / 64.1

StochRSI K / D

39.4 / 27.7

MACD / Sig / Hist

1.650 / 1.456 / 0.194

EMA20 / 60 / 120

40 / 37 / 34

ADX14 / ADX7

28.1 / 38.5

BBW

0.2690

ATR14_n

0.0494

CCI20

91.2

VolChg1d

-4,427.7%

ValChg1d

-4,573.2%

OBV

239,900

OBV_Chg3d

27,900

2025-11-21 Close 44.4000

RSI14 / RSI2 / RSI7

67.9 / 97.0 / 73.9

StochRSI K / D

27.4 / 20.1

MACD / Sig / Hist

1.580 / 1.407 / 0.173

EMA20 / 60 / 120

40 / 37 / 34

ADX14 / ADX7

26.6 / 34.3

BBW

0.2755

ATR14_n

0.0462

CCI20

111.8

VolChg1d

52,567.6%

ValChg1d

57,150.1%

OBV

265,700

OBV_Chg3d

58,600

2025-11-20 Close 41.3700

RSI14 / RSI2 / RSI7

60.2 / 83.4 / 60.4

StochRSI K / D

16.5 / 18.9

MACD / Sig / Hist

1.350 / 1.364 / -0.014

EMA20 / 60 / 120

39 / 37 / 34

ADX14 / ADX7

25.0 / 29.4

BBW

0.2662

ATR14_n

0.0435

CCI20

61.7

VolChg1d

5,102.0%

ValChg1d

5,426.5%

OBV

219,400

OBV_Chg3d

19,200

2025-11-19 Close 40.5000

RSI14 / RSI2 / RSI7

57.4 / 54.0 / 54.6

StochRSI K / D

16.5 / 24.6

MACD / Sig / Hist

1.344 / 1.367 / -0.023

EMA20 / 60 / 120

39 / 37 / 34

ADX14 / ADX7

25.3 / 31.1

BBW

0.2760

ATR14_n

0.0458

CCI20

51.3

VolChg1d

-2,898.6%

ValChg1d

-2,879.2%

OBV

212,000

OBV_Chg3d

6,100

2025-11-18 Close 40.3900

RSI14 / RSI2 / RSI7

57.1 / 48.2 / 53.9

StochRSI K / D

23.7 / 32.6

MACD / Sig / Hist

1.407 / 1.373 / 0.033

EMA20 / 60 / 120

39 / 36 / 34

ADX14 / ADX7

26.1 / 35.3

BBW

0.2861

ATR14_n

0.0476

CCI20

49.1

VolChg1d

2,105.3%

ValChg1d

2,309.5%

OBV

207,100

OBV_Chg3d

-3,600