Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
IsoEnergy Ltd.
ISENF
NYSE
9.1700
As of: 2025-12-09
+0.12 (+1.33%)
vs. previous close
Market
NYSE
Latest Volume
25,172
Symbol
ISENF
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 54.7 · Neutral (RSI2 44.1, RSI7 58.3)
Uptrend (ADX 18.2)
Normal volatility (3.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
54.7 / 44.1 / 58.3
RSI 54.7 · Neutral (RSI2 44.1, RSI7 58.3)
StochRSI (K/D)
77.5 / 87.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.11 / -0.06 / 0.16
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
9 / 9 / 8
Short / mid / long-term trend structure
ADX14 / ADX7
18.2 / 35.8
Uptrend (ADX 18.2)
BBW
3.17%
Normal volatility (3.2%)
ATR14_n
6.21%
Average daily range (as % of price)
CCI20
60.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
55.6%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 9.1700 | 54.74 | 44.13 | 58.33 | 77.5 | 87.5 | 0.1087 | -0.0562 | 0.1649 | 8.79 | 8.77 | 8.46 | 18.2 | 35.8 | 0.2911 | 0.0621 | 60.7 | 7,720.5% | 7,955.5% | 959,306 | -27,205 |
| 2025-12-08 | 9.0500 | 53.46 | 27.80 | 55.81 | 86.9 | 93.3 | 0.0893 | -0.0974 | 0.1867 | 8.75 | 8.75 | 8.45 | 18.5 | 37.8 | 0.2852 | 0.0653 | 76.9 | -6,278.7% | -6,484.6% | 934,134 | 22,460 |
| 2025-12-05 | 9.5800 | 60.48 | 78.42 | 72.39 | 98.1 | 95.9 | 0.0754 | -0.1441 | 0.2195 | 8.72 | 8.74 | 8.44 | 18.5 | 38.8 | 0.2820 | 0.0617 | 118.8 | -4,899.3% | -4,952.0% | 948,339 | 66,143 |
| 2025-12-04 | 9.6800 | 61.91 | 94.68 | 76.04 | 94.7 | 94.7 | 0.0027 | -0.1989 | 0.2016 | 8.63 | 8.71 | 8.42 | 17.5 | 34.4 | 0.2543 | 0.0620 | 108.5 | 15,387.4% | 17,275.3% | 986,511 | 80,438 |
| 2025-12-03 | 9.0100 | 55.36 | 82.58 | 66.27 | 94.7 | 96.5 | -0.1004 | -0.2493 | 0.1489 | 8.51 | 8.68 | 8.40 | 16.6 | 29.9 | 0.2106 | 0.0652 | 55.0 | 2,345.8% | 2,934.4% | 911,674 | 43,964 |
| 2025-12-02 | 8.6000 | 50.53 | 42.63 | 57.08 | 94.7 | 98.2 | -0.1623 | -0.2865 | 0.1242 | 8.46 | 8.67 | 8.39 | 16.9 | 28.2 | 0.2001 | 0.0690 | 38.1 | -3,776.0% | -3,917.5% | 882,196 | 57,281 |
| 2025-12-01 | 8.8000 | 53.13 | 96.70 | 64.42 | 100.0 | 97.1 | -0.1973 | -0.3176 | 0.1203 | 8.45 | 8.67 | 8.38 | 17.4 | 27.4 | 0.2383 | 0.0700 | 44.3 | -1,035.6% | -963.8% | 906,073 | 109,432 |
| 2025-11-28 | 8.7300 | 52.34 | 95.76 | 62.99 | 100.0 | 84.2 | -0.2593 | -0.3477 | 0.0883 | 8.41 | 8.67 | 8.37 | 18.0 | 25.8 | 0.3082 | 0.0730 | 24.3 | 5,135.8% | 5,545.4% | 867,710 | 145,399 |
| 2025-11-26 | 8.5000 | 49.72 | 92.02 | 58.28 | 91.2 | 60.3 | -0.3276 | -0.3697 | 0.0421 | 8.38 | 8.66 | 8.37 | 18.9 | 25.4 | 0.3516 | 0.0780 | 5.8 | -6,196.2% | -6,099.8% | 824,915 | 155,052 |
| 2025-11-25 | 8.2900 | 47.27 | 86.65 | 53.66 | 61.5 | 33.7 | -0.3866 | -0.3803 | -0.0064 | 8.36 | 8.67 | 8.37 | 20.0 | 25.3 | 0.3793 | 0.0824 | -20.8 | 4,172.1% | 4,631.0% | 796,641 | 201,804 |
| 2025-11-24 | 8.0300 | 44.14 | 77.10 | 47.50 | 28.1 | 16.7 | -0.4349 | -0.3787 | -0.0563 | 8.37 | 8.68 | 8.37 | 21.3 | 25.6 | 0.3887 | 0.0856 | -58.0 | -3,009.4% | -2,564.9% | 722,311 | 62,439 |
| 2025-11-21 | 7.5500 | 37.81 | 32.52 | 33.51 | 11.6 | 10.7 | -0.4638 | -0.3646 | -0.0992 | 8.41 | 8.71 | 8.37 | 22.7 | 27.5 | 0.3830 | 0.0898 | -109.5 | 1,536.3% | 1,659.8% | 669,863 | 91,882 |
| 2025-11-20 | 7.4700 | 36.70 | 19.46 | 30.88 | 10.3 | 9.0 | -0.4450 | -0.3398 | -0.1052 | 8.50 | 8.74 | 8.39 | 22.8 | 28.0 | 0.3650 | 0.0935 | -87.9 | -2,058.4% | -2,648.8% | 594,837 | 61,129 |
| 2025-11-19 | 8.0700 | 41.91 | 70.99 | 41.42 | 10.3 | 8.4 | -0.4064 | -0.3135 | -0.0929 | 8.61 | 8.79 | 8.40 | 23.3 | 30.7 | 0.3396 | 0.0847 | -76.8 | 8,496.8% | 9,112.6% | 659,872 | 53,747 |
| 2025-11-18 | 7.8100 | 38.39 | 31.96 | 32.91 | 6.5 | 11.1 | -0.4123 | -0.2903 | -0.1220 | 8.66 | 8.81 | 8.41 | 23.5 | 32.0 | 0.3310 | 0.0882 | -94.0 | -3,886.4% | -3,799.0% | 577,981 | 29,668 |
2025-12-09
Close 9.1700
RSI14 / RSI2 / RSI7
54.7 / 44.1 / 58.3
StochRSI K / D
77.5 / 87.5
MACD / Sig / Hist
0.109 / -0.056 / 0.165
EMA20 / 60 / 120
9 / 9 / 8
ADX14 / ADX7
18.2 / 35.8
BBW
0.2911
ATR14_n
0.0621
CCI20
60.7
VolChg1d
7,720.5%
ValChg1d
7,955.5%
OBV
959,306
OBV_Chg3d
-27,205
2025-12-08
Close 9.0500
RSI14 / RSI2 / RSI7
53.5 / 27.8 / 55.8
StochRSI K / D
86.9 / 93.3
MACD / Sig / Hist
0.089 / -0.097 / 0.187
EMA20 / 60 / 120
9 / 9 / 8
ADX14 / ADX7
18.5 / 37.8
BBW
0.2852
ATR14_n
0.0653
CCI20
76.9
VolChg1d
-6,278.7%
ValChg1d
-6,484.6%
OBV
934,134
OBV_Chg3d
22,460
2025-12-05
Close 9.5800
RSI14 / RSI2 / RSI7
60.5 / 78.4 / 72.4
StochRSI K / D
98.1 / 95.9
MACD / Sig / Hist
0.075 / -0.144 / 0.220
EMA20 / 60 / 120
9 / 9 / 8
ADX14 / ADX7
18.5 / 38.8
BBW
0.2820
ATR14_n
0.0617
CCI20
118.8
VolChg1d
-4,899.3%
ValChg1d
-4,952.0%
OBV
948,339
OBV_Chg3d
66,143
2025-12-04
Close 9.6800
RSI14 / RSI2 / RSI7
61.9 / 94.7 / 76.0
StochRSI K / D
94.7 / 94.7
MACD / Sig / Hist
0.003 / -0.199 / 0.202
EMA20 / 60 / 120
9 / 9 / 8
ADX14 / ADX7
17.5 / 34.4
BBW
0.2543
ATR14_n
0.0620
CCI20
108.5
VolChg1d
15,387.4%
ValChg1d
17,275.3%
OBV
986,511
OBV_Chg3d
80,438
2025-12-03
Close 9.0100
RSI14 / RSI2 / RSI7
55.4 / 82.6 / 66.3
StochRSI K / D
94.7 / 96.5
MACD / Sig / Hist
-0.100 / -0.249 / 0.149
EMA20 / 60 / 120
9 / 9 / 8
ADX14 / ADX7
16.6 / 29.9
BBW
0.2106
ATR14_n
0.0652
CCI20
55.0
VolChg1d
2,345.8%
ValChg1d
2,934.4%
OBV
911,674
OBV_Chg3d
43,964
2025-12-02
Close 8.6000
RSI14 / RSI2 / RSI7
50.5 / 42.6 / 57.1
StochRSI K / D
94.7 / 98.2
MACD / Sig / Hist
-0.162 / -0.287 / 0.124
EMA20 / 60 / 120
8 / 9 / 8
ADX14 / ADX7
16.9 / 28.2
BBW
0.2001
ATR14_n
0.0690
CCI20
38.1
VolChg1d
-3,776.0%
ValChg1d
-3,917.5%
OBV
882,196
OBV_Chg3d
57,281
2025-12-01
Close 8.8000
RSI14 / RSI2 / RSI7
53.1 / 96.7 / 64.4
StochRSI K / D
100.0 / 97.1
MACD / Sig / Hist
-0.197 / -0.318 / 0.120
EMA20 / 60 / 120
8 / 9 / 8
ADX14 / ADX7
17.4 / 27.4
BBW
0.2383
ATR14_n
0.0700
CCI20
44.3
VolChg1d
-1,035.6%
ValChg1d
-963.8%
OBV
906,073
OBV_Chg3d
109,432
2025-11-28
Close 8.7300
RSI14 / RSI2 / RSI7
52.3 / 95.8 / 63.0
StochRSI K / D
100.0 / 84.2
MACD / Sig / Hist
-0.259 / -0.348 / 0.088
EMA20 / 60 / 120
8 / 9 / 8
ADX14 / ADX7
18.0 / 25.8
BBW
0.3082
ATR14_n
0.0730
CCI20
24.3
VolChg1d
5,135.8%
ValChg1d
5,545.4%
OBV
867,710
OBV_Chg3d
145,399
2025-11-26
Close 8.5000
RSI14 / RSI2 / RSI7
49.7 / 92.0 / 58.3
StochRSI K / D
91.2 / 60.3
MACD / Sig / Hist
-0.328 / -0.370 / 0.042
EMA20 / 60 / 120
8 / 9 / 8
ADX14 / ADX7
18.9 / 25.4
BBW
0.3516
ATR14_n
0.0780
CCI20
5.8
VolChg1d
-6,196.2%
ValChg1d
-6,099.8%
OBV
824,915
OBV_Chg3d
155,052
2025-11-25
Close 8.2900
RSI14 / RSI2 / RSI7
47.3 / 86.7 / 53.7
StochRSI K / D
61.5 / 33.7
MACD / Sig / Hist
-0.387 / -0.380 / -0.006
EMA20 / 60 / 120
8 / 9 / 8
ADX14 / ADX7
20.0 / 25.3
BBW
0.3793
ATR14_n
0.0824
CCI20
-20.8
VolChg1d
4,172.1%
ValChg1d
4,631.0%
OBV
796,641
OBV_Chg3d
201,804
2025-11-24
Close 8.0300
RSI14 / RSI2 / RSI7
44.1 / 77.1 / 47.5
StochRSI K / D
28.1 / 16.7
MACD / Sig / Hist
-0.435 / -0.379 / -0.056
EMA20 / 60 / 120
8 / 9 / 8
ADX14 / ADX7
21.3 / 25.6
BBW
0.3887
ATR14_n
0.0856
CCI20
-58.0
VolChg1d
-3,009.4%
ValChg1d
-2,564.9%
OBV
722,311
OBV_Chg3d
62,439
2025-11-21
Close 7.5500
RSI14 / RSI2 / RSI7
37.8 / 32.5 / 33.5
StochRSI K / D
11.6 / 10.7
MACD / Sig / Hist
-0.464 / -0.365 / -0.099
EMA20 / 60 / 120
8 / 9 / 8
ADX14 / ADX7
22.7 / 27.5
BBW
0.3830
ATR14_n
0.0898
CCI20
-109.5
VolChg1d
1,536.3%
ValChg1d
1,659.8%
OBV
669,863
OBV_Chg3d
91,882
2025-11-20
Close 7.4700
RSI14 / RSI2 / RSI7
36.7 / 19.5 / 30.9
StochRSI K / D
10.3 / 9.0
MACD / Sig / Hist
-0.445 / -0.340 / -0.105
EMA20 / 60 / 120
8 / 9 / 8
ADX14 / ADX7
22.8 / 28.0
BBW
0.3650
ATR14_n
0.0935
CCI20
-87.9
VolChg1d
-2,058.4%
ValChg1d
-2,648.8%
OBV
594,837
OBV_Chg3d
61,129
2025-11-19
Close 8.0700
RSI14 / RSI2 / RSI7
41.9 / 71.0 / 41.4
StochRSI K / D
10.3 / 8.4
MACD / Sig / Hist
-0.406 / -0.314 / -0.093
EMA20 / 60 / 120
9 / 9 / 8
ADX14 / ADX7
23.3 / 30.7
BBW
0.3396
ATR14_n
0.0847
CCI20
-76.8
VolChg1d
8,496.8%
ValChg1d
9,112.6%
OBV
659,872
OBV_Chg3d
53,747
2025-11-18
Close 7.8100
RSI14 / RSI2 / RSI7
38.4 / 32.0 / 32.9
StochRSI K / D
6.5 / 11.1
MACD / Sig / Hist
-0.412 / -0.290 / -0.122
EMA20 / 60 / 120
9 / 9 / 8
ADX14 / ADX7
23.5 / 32.0
BBW
0.3310
ATR14_n
0.0882
CCI20
-94.0
VolChg1d
-3,886.4%
ValChg1d
-3,799.0%
OBV
577,981
OBV_Chg3d
29,668
