Integra Resources Corp. (ITRG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Integra Resources Corp.

ITRG

NYSE

3.9500

As of: 2025-12-09

+0.25 (+6.76%) vs. previous close

Market

NYSE

Latest Volume

105,860

Symbol

ITRG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72.3 · Overbought (RSI2 97.2, RSI7 81.9) Strong trend (ADX 31.8) High volatility (10.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.3 / 97.2 / 81.9

RSI 72.3 · Overbought (RSI2 97.2, RSI7 81.9)

StochRSI (K/D)

88.8 / 83.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.23 / 0.17 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

31.8 / 54.1

Strong trend (ADX 31.8)

BBW

10.68%

High volatility (10.7%)

ATR14_n

5.36%

Average daily range (as % of price)

CCI20

130.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 21 · Average next-day return: +1.31%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	3.9500	72.26	97.20	81.92	88.8	83.2	0.2308	0.1662	0.0646	3.39	3.01	2.60	31.8	54.1	0.4217	0.0536	130.1	-9,481.5%	-9,446.5%	25,465,060	3,024,160
2025-12-08	3.7000	67.02	80.65	73.55	81.1	81.2	0.2077	0.1501	0.0576	3.33	2.97	2.58	30.1	51.3	0.3880	0.0557	116.8	13,287.3%	13,477.7%	25,359,200	2,180,800
2025-12-05	3.6700	66.32	70.00	72.22	79.8	84.2	0.2006	0.1357	0.0649	3.29	2.95	2.56	28.5	48.7	0.3945	0.0553	122.9	1,887.5%	2,051.7%	23,317,600	-919,800
2025-12-04	3.6200	65.16	44.56	70.09	82.6	89.9	0.1916	0.1195	0.0721	3.25	2.93	2.54	27.0	46.6	0.4048	0.0567	117.0	-3,035.9%	-3,074.2%	22,440,900	-3,247,600
2025-12-03	3.6400	66.00	53.66	71.99	90.3	95.5	0.1825	0.1015	0.0810	3.21	2.90	2.52	25.9	45.7	0.4031	0.0583	153.8	-2,702.1%	-2,820.4%	23,178,400	1,016,400
2025-12-02	3.7000	68.47	77.36	77.38	96.8	96.7	0.1661	0.0812	0.0849	3.17	2.88	2.51	24.0	41.4	0.3956	0.0587	179.0	-5,885.2%	-5,950.8%	24,237,400	3,351,100
2025-12-01	3.7600	70.93	99.28	82.68	99.4	92.1	0.1367	0.0600	0.0767	3.11	2.85	2.49	22.1	36.6	0.3574	0.0587	225.0	17,643.7%	19,697.2%	25,688,500	6,172,900
2025-11-28	3.5000	66.01	98.12	76.76	94.1	78.8	0.0911	0.0408	0.0503	3.04	2.82	2.46	20.0	31.0	0.2872	0.0614	177.2	-693.1%	-99.0%	22,162,000	3,810,200
2025-11-26	3.2900	61.07	94.76	69.56	82.9	59.7	0.0580	0.0282	0.0298	2.99	2.79	2.45	18.5	26.4	0.2420	0.0650	129.3	1,777.8%	2,147.0%	20,886,300	4,301,700
2025-11-25	3.1900	58.40	90.85	65.15	59.3	42.6	0.0364	0.0208	0.0156	2.96	2.78	2.43	17.6	23.2	0.2304	0.0681	93.7	-3,414.4%	-3,157.0%	19,515,600	4,444,100
2025-11-24	3.0700	54.95	83.45	59.05	37.0	36.0	0.0183	0.0169	0.0015	2.94	2.76	2.42	17.2	21.4	0.2248	0.0722	41.8	1,679.3%	2,580.9%	18,351,800	1,450,200
2025-11-21	2.8500	47.56	36.09	43.52	31.6	40.6	0.0073	0.0165	-0.0092	2.92	2.75	2.41	17.3	21.6	0.2199	0.0770	-16.5	-1,732.2%	-1,584.5%	16,584,600	-317,000
2025-11-20	2.8000	45.67	5.29	39.01	39.3	46.4	0.0155	0.0188	-0.0033	2.93	2.75	2.40	18.4	24.1	0.2196	0.0791	-8.3	5,198.9%	4,280.9%	15,071,500	-3,170,100
2025-11-19	2.9800	51.90	39.90	51.76	50.9	51.3	0.0308	0.0197	0.0112	2.95	2.75	2.39	19.3	27.7	0.2187	0.0729	40.4	-1,014.2%	-1,014.2%	16,901,600	525,800
2025-11-18	2.9800	51.90	39.90	51.76	49.0	57.5	0.0316	0.0169	0.0148	2.94	2.74	2.38	19.2	26.9	0.2176	0.0735	31.0	-2,818.1%	-2,842.1%	16,901,600	-2,017,500

2025-12-09 Close 3.9500

RSI14 / RSI2 / RSI7

72.3 / 97.2 / 81.9

StochRSI K / D

88.8 / 83.2

MACD / Sig / Hist

0.231 / 0.166 / 0.065

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

31.8 / 54.1

BBW

0.4217

ATR14_n

0.0536

CCI20

130.1

VolChg1d

-9,481.5%

ValChg1d

-9,446.5%

OBV

25,465,060

OBV_Chg3d

3,024,160

2025-12-08 Close 3.7000

RSI14 / RSI2 / RSI7

67.0 / 80.7 / 73.6

StochRSI K / D

81.1 / 81.2

MACD / Sig / Hist

0.208 / 0.150 / 0.058

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

30.1 / 51.3

BBW

0.3880

ATR14_n

0.0557

CCI20

116.8

VolChg1d

13,287.3%

ValChg1d

13,477.7%

OBV

25,359,200

OBV_Chg3d

2,180,800

2025-12-05 Close 3.6700

RSI14 / RSI2 / RSI7

66.3 / 70.0 / 72.2

StochRSI K / D

79.8 / 84.2

MACD / Sig / Hist

0.201 / 0.136 / 0.065

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

28.5 / 48.7

BBW

0.3945

ATR14_n

0.0553

CCI20

122.9

VolChg1d

1,887.5%

ValChg1d

2,051.7%

OBV

23,317,600

OBV_Chg3d

-919,800

2025-12-04 Close 3.6200

RSI14 / RSI2 / RSI7

65.2 / 44.6 / 70.1

StochRSI K / D

82.6 / 89.9

MACD / Sig / Hist

0.192 / 0.120 / 0.072

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

27.0 / 46.6

BBW

0.4048

ATR14_n

0.0567

CCI20

117.0

VolChg1d

-3,035.9%

ValChg1d

-3,074.2%

OBV

22,440,900

OBV_Chg3d

-3,247,600

2025-12-03 Close 3.6400

RSI14 / RSI2 / RSI7

66.0 / 53.7 / 72.0

StochRSI K / D

90.3 / 95.5

MACD / Sig / Hist

0.183 / 0.102 / 0.081

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

25.9 / 45.7

BBW

0.4031

ATR14_n

0.0583

CCI20

153.8

VolChg1d

-2,702.1%

ValChg1d

-2,820.4%

OBV

23,178,400

OBV_Chg3d

1,016,400

2025-12-02 Close 3.7000

RSI14 / RSI2 / RSI7

68.5 / 77.4 / 77.4

StochRSI K / D

96.8 / 96.7

MACD / Sig / Hist

0.166 / 0.081 / 0.085

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

24.0 / 41.4

BBW

0.3956

ATR14_n

0.0587

CCI20

179.0

VolChg1d

-5,885.2%

ValChg1d

-5,950.8%

OBV

24,237,400

OBV_Chg3d

3,351,100

2025-12-01 Close 3.7600

RSI14 / RSI2 / RSI7

70.9 / 99.3 / 82.7

StochRSI K / D

99.4 / 92.1

MACD / Sig / Hist

0.137 / 0.060 / 0.077

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

22.1 / 36.6

BBW

0.3574

ATR14_n

0.0587

CCI20

225.0

VolChg1d

17,643.7%

ValChg1d

19,697.2%

OBV

25,688,500

OBV_Chg3d

6,172,900

2025-11-28 Close 3.5000

RSI14 / RSI2 / RSI7

66.0 / 98.1 / 76.8

StochRSI K / D

94.1 / 78.8

MACD / Sig / Hist

0.091 / 0.041 / 0.050

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

20.0 / 31.0

BBW

0.2872

ATR14_n

0.0614

CCI20

177.2

VolChg1d

-693.1%

ValChg1d

-99.0%

OBV

22,162,000

OBV_Chg3d

3,810,200

2025-11-26 Close 3.2900

RSI14 / RSI2 / RSI7

61.1 / 94.8 / 69.6

StochRSI K / D

82.9 / 59.7

MACD / Sig / Hist

0.058 / 0.028 / 0.030

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

18.5 / 26.4

BBW

0.2420

ATR14_n

0.0650

CCI20

129.3

VolChg1d

1,777.8%

ValChg1d

2,147.0%

OBV

20,886,300

OBV_Chg3d

4,301,700

2025-11-25 Close 3.1900

RSI14 / RSI2 / RSI7

58.4 / 90.9 / 65.2

StochRSI K / D

59.3 / 42.6

MACD / Sig / Hist

0.036 / 0.021 / 0.016

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

17.6 / 23.2

BBW

0.2304

ATR14_n

0.0681

CCI20

93.7

VolChg1d

-3,414.4%

ValChg1d

-3,157.0%

OBV

19,515,600

OBV_Chg3d

4,444,100

2025-11-24 Close 3.0700

RSI14 / RSI2 / RSI7

55.0 / 83.5 / 59.1

StochRSI K / D

37.0 / 36.0

MACD / Sig / Hist

0.018 / 0.017 / 0.002

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

17.2 / 21.4

BBW

0.2248

ATR14_n

0.0722

CCI20

41.8

VolChg1d

1,679.3%

ValChg1d

2,580.9%

OBV

18,351,800

OBV_Chg3d

1,450,200

2025-11-21 Close 2.8500

RSI14 / RSI2 / RSI7

47.6 / 36.1 / 43.5

StochRSI K / D

31.6 / 40.6

MACD / Sig / Hist

0.007 / 0.017 / -0.009

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

17.3 / 21.6

BBW

0.2199

ATR14_n

0.0770

CCI20

-16.5

VolChg1d

-1,732.2%

ValChg1d

-1,584.5%

OBV

16,584,600

OBV_Chg3d

-317,000

2025-11-20 Close 2.8000

RSI14 / RSI2 / RSI7

45.7 / 5.3 / 39.0

StochRSI K / D

39.3 / 46.4

MACD / Sig / Hist

0.016 / 0.019 / -0.003

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

18.4 / 24.1

BBW

0.2196

ATR14_n

0.0791

CCI20

-8.3

VolChg1d

5,198.9%

ValChg1d

4,280.9%

OBV

15,071,500

OBV_Chg3d

-3,170,100

2025-11-19 Close 2.9800

RSI14 / RSI2 / RSI7

51.9 / 39.9 / 51.8

StochRSI K / D

50.9 / 51.3

MACD / Sig / Hist

0.031 / 0.020 / 0.011

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

19.3 / 27.7

BBW

0.2187

ATR14_n

0.0729

CCI20

40.4

VolChg1d

-1,014.2%

ValChg1d

-1,014.2%

OBV

16,901,600

OBV_Chg3d

525,800

2025-11-18 Close 2.9800

RSI14 / RSI2 / RSI7

51.9 / 39.9 / 51.8

StochRSI K / D

49.0 / 57.5

MACD / Sig / Hist

0.032 / 0.017 / 0.015

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

19.2 / 26.9

BBW

0.2176

ATR14_n

0.0735

CCI20

31.0

VolChg1d

-2,818.1%

ValChg1d

-2,842.1%

OBV

16,901,600

OBV_Chg3d

-2,017,500