Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
INVO Fertility, Inc.
IVF
NASDAQ
1.5300
As of: 2025-12-09
+0.04 (+2.68%)
vs. previous close
Market
NASDAQ
Latest Volume
22,225
Symbol
IVF
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 30.5 · Neutral (RSI2 44.7, RSI7 25.3)
Weak / range-bound trend (ADX 20.1)
High volatility (102.4%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
30.5 / 44.7 / 25.3
RSI 30.5 · Neutral (RSI2 44.7, RSI7 25.3)
StochRSI (K/D)
18.7 / 16.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.86 / -0.87 / 0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 6 / 18
Short / mid / long-term trend structure
ADX14 / ADX7
20.1 / 43.2
Weak / range-bound trend (ADX 20.1)
BBW
102.45%
High volatility (102.4%)
ATR14_n
33.45%
Average daily range (as % of price)
CCI20
-64.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
35.1%
Up days
62.2%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.5300 | 30.45 | 44.73 | 25.30 | 18.7 | 16.2 | -0.8640 | -0.8704 | 0.0065 | 2.47 | 5.60 | 17.82 | 20.1 | 43.2 | 1.5675 | 0.3345 | -64.0 | -8,822.2% | -8,790.6% | 37,469,046 | -389,475 |
| 2025-12-08 | 1.4900 | 29.70 | 17.09 | 22.69 | 15.0 | 13.4 | -0.8886 | -0.8721 | -0.0165 | 2.56 | 5.73 | 18.09 | 20.7 | 44.0 | 1.5467 | 0.3658 | -77.4 | -1,538.1% | -1,812.9% | 37,446,821 | 56,100 |
| 2025-12-05 | 1.5400 | 30.08 | 24.86 | 23.57 | 15.0 | 9.9 | -0.9029 | -0.8679 | -0.0350 | 2.68 | 5.88 | 18.37 | 21.3 | 44.4 | 1.4886 | 0.3731 | -81.0 | -5,233.0% | -5,523.7% | 37,635,521 | 788,300 |
| 2025-12-04 | 1.6400 | 30.80 | 45.60 | 25.26 | 10.3 | 7.1 | -0.9132 | -0.8592 | -0.0540 | 2.80 | 6.03 | 18.65 | 22.2 | 45.8 | 1.4003 | 0.3703 | -84.9 | -1,392.8% | -1,177.6% | 37,858,521 | -792,000 |
| 2025-12-03 | 1.6000 | 30.18 | 34.71 | 23.38 | 4.2 | 5.9 | -0.9232 | -0.8457 | -0.0775 | 2.92 | 6.17 | 18.94 | 23.2 | 47.4 | 1.3205 | 0.3900 | -100.5 | -6,986.1% | -6,763.6% | 37,390,721 | -7,903,700 |
| 2025-12-02 | 1.4900 | 28.53 | 9.91 | 18.54 | 6.7 | 6.7 | -0.9185 | -0.8263 | -0.0922 | 3.06 | 6.33 | 19.23 | 23.7 | 45.5 | 1.2141 | 0.4366 | -106.4 | -7,285.8% | -7,607.0% | 36,847,221 | 79,700 |
| 2025-12-01 | 1.6900 | 29.71 | 15.14 | 20.57 | 6.7 | 5.6 | -0.8880 | -0.8033 | -0.0847 | 3.22 | 6.49 | 19.53 | 24.5 | 43.8 | 1.0899 | 0.3995 | -93.5 | -2,208.3% | -4,134.5% | 38,650,521 | 1,727,037 |
| 2025-11-28 | 2.2450 | 33.27 | 56.47 | 27.77 | 6.7 | 5.9 | -0.8564 | -0.7821 | -0.0743 | 3.39 | 6.66 | 19.83 | 25.6 | 42.9 | 0.9751 | 0.2966 | -90.5 | 536,725.8% | 596,422.7% | 45,294,421 | 7,993,574 |
| 2025-11-26 | 2.0240 | 30.18 | 4.65 | 17.96 | 3.4 | 6.1 | -0.8602 | -0.7635 | -0.0966 | 3.51 | 6.81 | 20.12 | 27.1 | 42.7 | 0.8991 | 0.3372 | -99.0 | -5,867.0% | -5,931.4% | 36,767,521 | -568,551 |
| 2025-11-25 | 2.0560 | 30.37 | 5.09 | 18.27 | 7.4 | 6.3 | -0.8299 | -0.7393 | -0.0906 | 3.66 | 6.97 | 20.43 | 28.4 | 40.0 | 0.7871 | 0.3515 | -100.8 | 97,129.3% | 75,503.8% | 36,923,484 | -289,300 |
| 2025-11-24 | 2.5760 | 33.54 | 21.78 | 24.00 | 7.4 | 3.9 | -0.7826 | -0.7167 | -0.0659 | 3.83 | 7.13 | 20.73 | 29.8 | 36.7 | 0.6617 | 0.2816 | -73.6 | -7,142.9% | -7,186.6% | 37,300,847 | -32,350 |
| 2025-11-21 | 2.6160 | 33.79 | 24.92 | 24.51 | 4.0 | 3.8 | -0.7637 | -0.7002 | -0.0634 | 3.96 | 7.29 | 21.04 | 31.9 | 35.9 | 0.5885 | 0.2948 | -79.4 | 238.8% | 800.2% | 37,336,072 | -117,975 |
| 2025-11-20 | 2.4800 | 32.18 | 0.53 | 19.55 | 0.4 | 9.1 | -0.7325 | -0.6844 | -0.0481 | 4.10 | 7.45 | 21.35 | 34.1 | 34.9 | 0.5180 | 0.3161 | -81.0 | -36.2% | -1,674.4% | 37,212,784 | -347,863 |
| 2025-11-19 | 2.9680 | 35.02 | 1.27 | 24.50 | 7.1 | 20.9 | -0.6682 | -0.6723 | 0.0041 | 4.27 | 7.62 | 21.67 | 36.3 | 34.6 | 0.4439 | 0.2676 | -64.7 | 1,336.8% | -241.4% | 37,333,197 | -304,038 |
| 2025-11-18 | 3.4480 | 38.08 | 4.06 | 31.14 | 19.7 | 39.2 | -0.6261 | -0.6734 | 0.0472 | 4.41 | 7.77 | 21.98 | 38.1 | 35.9 | 0.4021 | 0.2308 | -48.3 | 3,918.6% | 3,098.1% | 37,454,047 | -230,938 |
2025-12-09
Close 1.5300
RSI14 / RSI2 / RSI7
30.5 / 44.7 / 25.3
StochRSI K / D
18.7 / 16.2
MACD / Sig / Hist
-0.864 / -0.870 / 0.007
EMA20 / 60 / 120
2 / 6 / 18
ADX14 / ADX7
20.1 / 43.2
BBW
1.5675
ATR14_n
0.3345
CCI20
-64.0
VolChg1d
-8,822.2%
ValChg1d
-8,790.6%
OBV
37,469,046
OBV_Chg3d
-389,475
2025-12-08
Close 1.4900
RSI14 / RSI2 / RSI7
29.7 / 17.1 / 22.7
StochRSI K / D
15.0 / 13.4
MACD / Sig / Hist
-0.889 / -0.872 / -0.017
EMA20 / 60 / 120
3 / 6 / 18
ADX14 / ADX7
20.7 / 44.0
BBW
1.5467
ATR14_n
0.3658
CCI20
-77.4
VolChg1d
-1,538.1%
ValChg1d
-1,812.9%
OBV
37,446,821
OBV_Chg3d
56,100
2025-12-05
Close 1.5400
RSI14 / RSI2 / RSI7
30.1 / 24.9 / 23.6
StochRSI K / D
15.0 / 9.9
MACD / Sig / Hist
-0.903 / -0.868 / -0.035
EMA20 / 60 / 120
3 / 6 / 18
ADX14 / ADX7
21.3 / 44.4
BBW
1.4886
ATR14_n
0.3731
CCI20
-81.0
VolChg1d
-5,233.0%
ValChg1d
-5,523.7%
OBV
37,635,521
OBV_Chg3d
788,300
2025-12-04
Close 1.6400
RSI14 / RSI2 / RSI7
30.8 / 45.6 / 25.3
StochRSI K / D
10.3 / 7.1
MACD / Sig / Hist
-0.913 / -0.859 / -0.054
EMA20 / 60 / 120
3 / 6 / 19
ADX14 / ADX7
22.2 / 45.8
BBW
1.4003
ATR14_n
0.3703
CCI20
-84.9
VolChg1d
-1,392.8%
ValChg1d
-1,177.6%
OBV
37,858,521
OBV_Chg3d
-792,000
2025-12-03
Close 1.6000
RSI14 / RSI2 / RSI7
30.2 / 34.7 / 23.4
StochRSI K / D
4.2 / 5.9
MACD / Sig / Hist
-0.923 / -0.846 / -0.078
EMA20 / 60 / 120
3 / 6 / 19
ADX14 / ADX7
23.2 / 47.4
BBW
1.3205
ATR14_n
0.3900
CCI20
-100.5
VolChg1d
-6,986.1%
ValChg1d
-6,763.6%
OBV
37,390,721
OBV_Chg3d
-7,903,700
2025-12-02
Close 1.4900
RSI14 / RSI2 / RSI7
28.5 / 9.9 / 18.5
StochRSI K / D
6.7 / 6.7
MACD / Sig / Hist
-0.919 / -0.826 / -0.092
EMA20 / 60 / 120
3 / 6 / 19
ADX14 / ADX7
23.7 / 45.5
BBW
1.2141
ATR14_n
0.4366
CCI20
-106.4
VolChg1d
-7,285.8%
ValChg1d
-7,607.0%
OBV
36,847,221
OBV_Chg3d
79,700
2025-12-01
Close 1.6900
RSI14 / RSI2 / RSI7
29.7 / 15.1 / 20.6
StochRSI K / D
6.7 / 5.6
MACD / Sig / Hist
-0.888 / -0.803 / -0.085
EMA20 / 60 / 120
3 / 6 / 20
ADX14 / ADX7
24.5 / 43.8
BBW
1.0899
ATR14_n
0.3995
CCI20
-93.5
VolChg1d
-2,208.3%
ValChg1d
-4,134.5%
OBV
38,650,521
OBV_Chg3d
1,727,037
2025-11-28
Close 2.2450
RSI14 / RSI2 / RSI7
33.3 / 56.5 / 27.8
StochRSI K / D
6.7 / 5.9
MACD / Sig / Hist
-0.856 / -0.782 / -0.074
EMA20 / 60 / 120
3 / 7 / 20
ADX14 / ADX7
25.6 / 42.9
BBW
0.9751
ATR14_n
0.2966
CCI20
-90.5
VolChg1d
536,725.8%
ValChg1d
596,422.7%
OBV
45,294,421
OBV_Chg3d
7,993,574
2025-11-26
Close 2.0240
RSI14 / RSI2 / RSI7
30.2 / 4.7 / 18.0
StochRSI K / D
3.4 / 6.1
MACD / Sig / Hist
-0.860 / -0.764 / -0.097
EMA20 / 60 / 120
4 / 7 / 20
ADX14 / ADX7
27.1 / 42.7
BBW
0.8991
ATR14_n
0.3372
CCI20
-99.0
VolChg1d
-5,867.0%
ValChg1d
-5,931.4%
OBV
36,767,521
OBV_Chg3d
-568,551
2025-11-25
Close 2.0560
RSI14 / RSI2 / RSI7
30.4 / 5.1 / 18.3
StochRSI K / D
7.4 / 6.3
MACD / Sig / Hist
-0.830 / -0.739 / -0.091
EMA20 / 60 / 120
4 / 7 / 20
ADX14 / ADX7
28.4 / 40.0
BBW
0.7871
ATR14_n
0.3515
CCI20
-100.8
VolChg1d
97,129.3%
ValChg1d
75,503.8%
OBV
36,923,484
OBV_Chg3d
-289,300
2025-11-24
Close 2.5760
RSI14 / RSI2 / RSI7
33.5 / 21.8 / 24.0
StochRSI K / D
7.4 / 3.9
MACD / Sig / Hist
-0.783 / -0.717 / -0.066
EMA20 / 60 / 120
4 / 7 / 21
ADX14 / ADX7
29.8 / 36.7
BBW
0.6617
ATR14_n
0.2816
CCI20
-73.6
VolChg1d
-7,142.9%
ValChg1d
-7,186.6%
OBV
37,300,847
OBV_Chg3d
-32,350
2025-11-21
Close 2.6160
RSI14 / RSI2 / RSI7
33.8 / 24.9 / 24.5
StochRSI K / D
4.0 / 3.8
MACD / Sig / Hist
-0.764 / -0.700 / -0.063
EMA20 / 60 / 120
4 / 7 / 21
ADX14 / ADX7
31.9 / 35.9
BBW
0.5885
ATR14_n
0.2948
CCI20
-79.4
VolChg1d
238.8%
ValChg1d
800.2%
OBV
37,336,072
OBV_Chg3d
-117,975
2025-11-20
Close 2.4800
RSI14 / RSI2 / RSI7
32.2 / 0.5 / 19.6
StochRSI K / D
0.4 / 9.1
MACD / Sig / Hist
-0.733 / -0.684 / -0.048
EMA20 / 60 / 120
4 / 7 / 21
ADX14 / ADX7
34.1 / 34.9
BBW
0.5180
ATR14_n
0.3161
CCI20
-81.0
VolChg1d
-36.2%
ValChg1d
-1,674.4%
OBV
37,212,784
OBV_Chg3d
-347,863
2025-11-19
Close 2.9680
RSI14 / RSI2 / RSI7
35.0 / 1.3 / 24.5
StochRSI K / D
7.1 / 20.9
MACD / Sig / Hist
-0.668 / -0.672 / 0.004
EMA20 / 60 / 120
4 / 8 / 22
ADX14 / ADX7
36.3 / 34.6
BBW
0.4439
ATR14_n
0.2676
CCI20
-64.7
VolChg1d
1,336.8%
ValChg1d
-241.4%
OBV
37,333,197
OBV_Chg3d
-304,038
2025-11-18
Close 3.4480
RSI14 / RSI2 / RSI7
38.1 / 4.1 / 31.1
StochRSI K / D
19.7 / 39.2
MACD / Sig / Hist
-0.626 / -0.673 / 0.047
EMA20 / 60 / 120
4 / 8 / 22
ADX14 / ADX7
38.1 / 35.9
BBW
0.4021
ATR14_n
0.2308
CCI20
-48.3
VolChg1d
3,918.6%
ValChg1d
3,098.1%
OBV
37,454,047
OBV_Chg3d
-230,938
