Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Inspire Veterinary Partners Inc.
IVP
NASDAQ
0.0781
As of: 2025-12-09
-0.01 (-7.02%)
vs. previous close
Market
NASDAQ
Latest Volume
88,076
Symbol
IVP
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 18.7 · Oversold (RSI2 0.8, RSI7 16.2)
Weak / range-bound trend (ADX 44.7)
High volatility (4660.7%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
18.7 / 0.8 / 16.2
RSI 18.7 · Oversold (RSI2 0.8, RSI7 16.2)
StochRSI (K/D)
66.3 / 51.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.17 / -0.18 / 0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
0 / 1 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
44.7 / 53.0
Weak / range-bound trend (ADX 44.7)
BBW
4,660.69%
High volatility (4660.7%)
ATR14_n
71.92%
Average daily range (as % of price)
CCI20
-39.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 0.0781 | 18.66 | 0.80 | 16.22 | 66.3 | 51.7 | -0.1734 | -0.1804 | 0.0070 | 0.26 | 0.59 | 2.52 | 44.7 | 53.0 | 3.6400 | 0.7192 | -39.7 | -9,956.7% | -9,959.7% | 423,963,988 | -20,423,876 |
| 2025-12-08 | 0.0840 | 18.90 | 1.19 | 16.83 | 51.9 | 36.5 | -0.1788 | -0.1822 | 0.0034 | 0.28 | 0.61 | 2.56 | 44.1 | 52.6 | 3.4577 | 0.7110 | -46.2 | 13,454.8% | 9,128.2% | 424,052,064 | -33,161,800 |
| 2025-12-05 | 0.1030 | 19.67 | 5.26 | 18.75 | 36.9 | 26.4 | -0.1838 | -0.1830 | -0.0008 | 0.30 | 0.63 | 2.61 | 43.5 | 52.1 | 3.2651 | 0.6013 | -48.9 | -3,240.1% | -3,240.1% | 444,387,864 | -25,068,600 |
| 2025-12-04 | 0.1030 | 19.67 | 5.26 | 18.75 | 20.5 | 21.2 | -0.1893 | -0.1828 | -0.0065 | 0.33 | 0.65 | 2.65 | 43.0 | 52.9 | 3.1077 | 0.6409 | -58.7 | 476.5% | -616.7% | 444,387,864 | -62,217,200 |
| 2025-12-03 | 0.1150 | 20.11 | 11.45 | 19.80 | 21.6 | 21.4 | -0.1937 | -0.1812 | -0.0125 | 0.35 | 0.67 | 2.69 | 42.4 | 52.9 | 2.9299 | 0.6048 | -66.2 | -6,704.4% | -7,039.1% | 457,213,864 | 13,122,200 |
| 2025-12-02 | 0.1280 | 20.58 | 31.59 | 20.89 | 21.5 | 21.6 | -0.1977 | -0.1780 | -0.0197 | 0.37 | 0.68 | 2.73 | 41.7 | 53.0 | 2.7482 | 0.5659 | -73.6 | -4,057.5% | -4,103.6% | 469,456,464 | 11,835,200 |
| 2025-12-01 | 0.1290 | 20.61 | 33.88 | 20.97 | 21.2 | 22.0 | -0.2012 | -0.1731 | -0.0281 | 0.40 | 0.70 | 2.78 | 41.2 | 54.1 | 2.5657 | 0.5999 | -83.3 | 36,204.9% | 38,068.0% | 506,605,064 | 15,788,400 |
| 2025-11-28 | 0.1240 | 19.99 | 19.24 | 19.72 | 22.2 | 20.7 | -0.2029 | -0.1661 | -0.0368 | 0.43 | 0.72 | 2.82 | 40.6 | 55.3 | 2.3778 | 0.6604 | -97.1 | -5,924.3% | -6,311.0% | 444,091,664 | 176,280,600 |
| 2025-11-26 | 0.1370 | 20.38 | 27.01 | 20.44 | 22.5 | 17.0 | -0.2016 | -0.1569 | -0.0447 | 0.46 | 0.74 | 2.87 | 39.7 | 55.8 | 2.1834 | 0.6341 | -107.8 | -8,511.5% | -8,821.2% | 457,621,264 | 517,576,400 |
| 2025-11-25 | 0.1730 | 21.43 | 61.33 | 22.38 | 17.4 | 10.9 | -0.1983 | -0.1457 | -0.0526 | 0.49 | 0.76 | 2.91 | 38.9 | 56.6 | 1.9936 | 0.5199 | -111.8 | -3,196.2% | -2,734.2% | 490,816,664 | 233,048,700 |
| 2025-11-24 | 0.1620 | 20.26 | 52.01 | 20.40 | 11.2 | 5.9 | -0.1949 | -0.1325 | -0.0624 | 0.53 | 0.78 | 2.96 | 38.1 | 58.3 | 1.8233 | 0.5704 | -135.8 | 316.1% | 3,811.6% | 267,811,064 | 334,272,500 |
| 2025-11-21 | 0.1210 | 15.92 | 12.94 | 13.33 | 4.2 | 3.6 | -0.1866 | -0.1169 | -0.0697 | 0.57 | 0.80 | 3.01 | 36.9 | 58.5 | 1.6345 | 0.7785 | -166.2 | -200.7% | -437.8% | -59,955,136 | -79,969,500 |
| 2025-11-20 | 0.1240 | 15.98 | 13.34 | 13.40 | 2.1 | 14.7 | -0.1692 | -0.0995 | -0.0696 | 0.61 | 0.83 | 3.06 | 35.5 | 58.7 | 1.4011 | 0.7617 | -205.4 | 27,493.7% | 34,278.2% | 257,767,964 | 191,188,400 |
| 2025-11-19 | 0.1050 | 14.10 | 4.01 | 10.69 | 4.3 | 26.5 | -0.1447 | -0.0821 | -0.0626 | 0.66 | 0.85 | 3.10 | 33.4 | 56.7 | 1.1415 | 0.9291 | -260.2 | 8,570.9% | -2,751.1% | -66,461,436 | -135,423,500 |
| 2025-11-18 | 0.2690 | 17.18 | 7.48 | 13.92 | 37.6 | 36.2 | -0.1094 | -0.0665 | -0.0430 | 0.72 | 0.88 | 3.16 | 30.9 | 53.5 | 0.8093 | 0.3425 | -247.8 | 185,446.8% | 108,412.6% | 20,014,364 | -48,790,400 |
2025-12-09
Close 0.0781
RSI14 / RSI2 / RSI7
18.7 / 0.8 / 16.2
StochRSI K / D
66.3 / 51.7
MACD / Sig / Hist
-0.173 / -0.180 / 0.007
EMA20 / 60 / 120
0 / 1 / 3
ADX14 / ADX7
44.7 / 53.0
BBW
3.6400
ATR14_n
0.7192
CCI20
-39.7
VolChg1d
-9,956.7%
ValChg1d
-9,959.7%
OBV
423,963,988
OBV_Chg3d
-20,423,876
2025-12-08
Close 0.0840
RSI14 / RSI2 / RSI7
18.9 / 1.2 / 16.8
StochRSI K / D
51.9 / 36.5
MACD / Sig / Hist
-0.179 / -0.182 / 0.003
EMA20 / 60 / 120
0 / 1 / 3
ADX14 / ADX7
44.1 / 52.6
BBW
3.4577
ATR14_n
0.7110
CCI20
-46.2
VolChg1d
13,454.8%
ValChg1d
9,128.2%
OBV
424,052,064
OBV_Chg3d
-33,161,800
2025-12-05
Close 0.1030
RSI14 / RSI2 / RSI7
19.7 / 5.3 / 18.8
StochRSI K / D
36.9 / 26.4
MACD / Sig / Hist
-0.184 / -0.183 / -0.001
EMA20 / 60 / 120
0 / 1 / 3
ADX14 / ADX7
43.5 / 52.1
BBW
3.2651
ATR14_n
0.6013
CCI20
-48.9
VolChg1d
-3,240.1%
ValChg1d
-3,240.1%
OBV
444,387,864
OBV_Chg3d
-25,068,600
2025-12-04
Close 0.1030
RSI14 / RSI2 / RSI7
19.7 / 5.3 / 18.8
StochRSI K / D
20.5 / 21.2
MACD / Sig / Hist
-0.189 / -0.183 / -0.007
EMA20 / 60 / 120
0 / 1 / 3
ADX14 / ADX7
43.0 / 52.9
BBW
3.1077
ATR14_n
0.6409
CCI20
-58.7
VolChg1d
476.5%
ValChg1d
-616.7%
OBV
444,387,864
OBV_Chg3d
-62,217,200
2025-12-03
Close 0.1150
RSI14 / RSI2 / RSI7
20.1 / 11.5 / 19.8
StochRSI K / D
21.6 / 21.4
MACD / Sig / Hist
-0.194 / -0.181 / -0.013
EMA20 / 60 / 120
0 / 1 / 3
ADX14 / ADX7
42.4 / 52.9
BBW
2.9299
ATR14_n
0.6048
CCI20
-66.2
VolChg1d
-6,704.4%
ValChg1d
-7,039.1%
OBV
457,213,864
OBV_Chg3d
13,122,200
2025-12-02
Close 0.1280
RSI14 / RSI2 / RSI7
20.6 / 31.6 / 20.9
StochRSI K / D
21.5 / 21.6
MACD / Sig / Hist
-0.198 / -0.178 / -0.020
EMA20 / 60 / 120
0 / 1 / 3
ADX14 / ADX7
41.7 / 53.0
BBW
2.7482
ATR14_n
0.5659
CCI20
-73.6
VolChg1d
-4,057.5%
ValChg1d
-4,103.6%
OBV
469,456,464
OBV_Chg3d
11,835,200
2025-12-01
Close 0.1290
RSI14 / RSI2 / RSI7
20.6 / 33.9 / 21.0
StochRSI K / D
21.2 / 22.0
MACD / Sig / Hist
-0.201 / -0.173 / -0.028
EMA20 / 60 / 120
0 / 1 / 3
ADX14 / ADX7
41.2 / 54.1
BBW
2.5657
ATR14_n
0.5999
CCI20
-83.3
VolChg1d
36,204.9%
ValChg1d
38,068.0%
OBV
506,605,064
OBV_Chg3d
15,788,400
2025-11-28
Close 0.1240
RSI14 / RSI2 / RSI7
20.0 / 19.2 / 19.7
StochRSI K / D
22.2 / 20.7
MACD / Sig / Hist
-0.203 / -0.166 / -0.037
EMA20 / 60 / 120
0 / 1 / 3
ADX14 / ADX7
40.6 / 55.3
BBW
2.3778
ATR14_n
0.6604
CCI20
-97.1
VolChg1d
-5,924.3%
ValChg1d
-6,311.0%
OBV
444,091,664
OBV_Chg3d
176,280,600
2025-11-26
Close 0.1370
RSI14 / RSI2 / RSI7
20.4 / 27.0 / 20.4
StochRSI K / D
22.5 / 17.0
MACD / Sig / Hist
-0.202 / -0.157 / -0.045
EMA20 / 60 / 120
0 / 1 / 3
ADX14 / ADX7
39.7 / 55.8
BBW
2.1834
ATR14_n
0.6341
CCI20
-107.8
VolChg1d
-8,511.5%
ValChg1d
-8,821.2%
OBV
457,621,264
OBV_Chg3d
517,576,400
2025-11-25
Close 0.1730
RSI14 / RSI2 / RSI7
21.4 / 61.3 / 22.4
StochRSI K / D
17.4 / 10.9
MACD / Sig / Hist
-0.198 / -0.146 / -0.053
EMA20 / 60 / 120
0 / 1 / 3
ADX14 / ADX7
38.9 / 56.6
BBW
1.9936
ATR14_n
0.5199
CCI20
-111.8
VolChg1d
-3,196.2%
ValChg1d
-2,734.2%
OBV
490,816,664
OBV_Chg3d
233,048,700
2025-11-24
Close 0.1620
RSI14 / RSI2 / RSI7
20.3 / 52.0 / 20.4
StochRSI K / D
11.2 / 5.9
MACD / Sig / Hist
-0.195 / -0.133 / -0.062
EMA20 / 60 / 120
1 / 1 / 3
ADX14 / ADX7
38.1 / 58.3
BBW
1.8233
ATR14_n
0.5704
CCI20
-135.8
VolChg1d
316.1%
ValChg1d
3,811.6%
OBV
267,811,064
OBV_Chg3d
334,272,500
2025-11-21
Close 0.1210
RSI14 / RSI2 / RSI7
15.9 / 12.9 / 13.3
StochRSI K / D
4.2 / 3.6
MACD / Sig / Hist
-0.187 / -0.117 / -0.070
EMA20 / 60 / 120
1 / 1 / 3
ADX14 / ADX7
36.9 / 58.5
BBW
1.6345
ATR14_n
0.7785
CCI20
-166.2
VolChg1d
-200.7%
ValChg1d
-437.8%
OBV
-59,955,136
OBV_Chg3d
-79,969,500
2025-11-20
Close 0.1240
RSI14 / RSI2 / RSI7
16.0 / 13.3 / 13.4
StochRSI K / D
2.1 / 14.7
MACD / Sig / Hist
-0.169 / -0.100 / -0.070
EMA20 / 60 / 120
1 / 1 / 3
ADX14 / ADX7
35.5 / 58.7
BBW
1.4011
ATR14_n
0.7617
CCI20
-205.4
VolChg1d
27,493.7%
ValChg1d
34,278.2%
OBV
257,767,964
OBV_Chg3d
191,188,400
2025-11-19
Close 0.1050
RSI14 / RSI2 / RSI7
14.1 / 4.0 / 10.7
StochRSI K / D
4.3 / 26.5
MACD / Sig / Hist
-0.145 / -0.082 / -0.063
EMA20 / 60 / 120
1 / 1 / 3
ADX14 / ADX7
33.4 / 56.7
BBW
1.1415
ATR14_n
0.9291
CCI20
-260.2
VolChg1d
8,570.9%
ValChg1d
-2,751.1%
OBV
-66,461,436
OBV_Chg3d
-135,423,500
2025-11-18
Close 0.2690
RSI14 / RSI2 / RSI7
17.2 / 7.5 / 13.9
StochRSI K / D
37.6 / 36.2
MACD / Sig / Hist
-0.109 / -0.067 / -0.043
EMA20 / 60 / 120
1 / 1 / 3
ADX14 / ADX7
30.9 / 53.5
BBW
0.8093
ATR14_n
0.3425
CCI20
-247.8
VolChg1d
185,446.8%
ValChg1d
108,412.6%
OBV
20,014,364
OBV_Chg3d
-48,790,400
