Invivyd Inc. (IVVD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Invivyd Inc.

IVVD

NASDAQ

2.4750

As of: 2025-12-09

+0.10 (+3.99%) vs. previous close

Market

NASDAQ

Latest Volume

228,071

Symbol

IVVD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.6 · Positive momentum (RSI2 93.6, RSI7 62.7) Strong trend (ADX 34.3) High volatility (19.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.6 / 93.6 / 62.7

RSI 59.6 · Positive momentum (RSI2 93.6, RSI7 62.7)

StochRSI (K/D)

35.8 / 20.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.13 / 0.15 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

34.3 / 27.7

Strong trend (ADX 34.3)

BBW

19.67%

High volatility (19.7%)

ATR14_n

9.26%

Average daily range (as % of price)

CCI20

33.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

33.3%

Down days

Pattern count: 21 · Average next-day return: +1.68%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	2.4750	59.58	93.59	62.65	35.8	20.0	0.1316	0.1510	-0.0194	2.24	1.87	1.52	34.3	27.7	0.4868	0.0926	33.2	-9,403.4%	-9,379.6%	1,120,060,171	7,613,871
2025-12-08	2.3800	57.19	87.26	57.45	17.6	9.5	0.1257	0.1559	-0.0301	2.22	1.84	1.51	34.4	27.2	0.5564	0.0987	24.1	730.3%	1,452.1%	1,119,832,100	5,535,700
2025-12-05	2.2300	53.12	42.46	47.56	6.6	9.5	0.1261	0.1634	-0.0373	2.20	1.83	1.49	34.7	27.4	0.6213	0.1045	2.2	9,257.3%	9,344.1%	1,116,009,100	5,648,000
2025-12-04	2.2200	52.85	34.82	46.86	4.3	17.1	0.1400	0.1727	-0.0327	2.20	1.81	1.48	35.8	31.8	0.6861	0.1082	9.3	-5,298.7%	-5,319.8%	1,112,446,300	-5,225,900
2025-12-03	2.2300	53.14	37.30	47.41	17.5	29.6	0.1568	0.1809	-0.0241	2.20	1.80	1.47	36.8	36.2	0.7465	0.1126	12.8	-4,617.4%	-4,442.9%	1,114,296,400	3,247,500
2025-12-02	2.1600	51.39	16.53	43.45	29.4	36.6	0.1748	0.1869	-0.0121	2.19	1.78	1.46	37.8	41.3	0.8198	0.1195	24.7	1,038.5%	-462.8%	1,110,361,100	1,072,800
2025-12-01	2.5000	61.76	84.56	63.28	41.7	40.4	0.2025	0.1899	0.0126	2.20	1.77	1.44	38.9	47.3	0.8554	0.0985	74.2	27,619.6%	28,703.3%	1,117,672,200	10,539,900
2025-11-28	2.4300	60.22	73.20	60.06	38.5	43.2	0.2002	0.1868	0.0134	2.16	1.75	1.43	38.3	46.4	0.8589	0.1030	69.1	-1,834.0%	-1,483.5%	1,111,048,900	337,700
2025-11-26	2.3300	57.99	43.56	55.26	40.9	49.7	0.2015	0.1834	0.0181	2.14	1.72	1.41	37.9	47.0	0.8547	0.1116	56.6	-3,975.8%	-3,816.6%	1,109,288,300	-5,222,100
2025-11-25	2.2700	56.63	15.52	52.31	50.2	57.5	0.2105	0.1789	0.0316	2.12	1.70	1.39	37.8	49.4	0.8514	0.1201	55.1	-579.9%	-1,090.1%	1,107,132,300	-2,764,000
2025-11-24	2.4000	60.57	33.61	59.60	58.1	62.9	0.2249	0.1710	0.0539	2.10	1.68	1.38	37.7	52.2	0.8471	0.1169	86.9	-1,766.1%	-2,095.5%	1,110,711,200	-4,118,100
2025-11-21	2.5000	63.73	60.90	65.64	64.3	70.1	0.2269	0.1575	0.0693	2.07	1.66	1.36	36.8	51.8	0.8342	0.1147	100.8	-646.5%	-256.7%	1,114,510,400	-6,799,200
2025-11-20	2.4000	61.88	34.17	62.37	66.3	78.8	0.2158	0.1402	0.0757	2.02	1.63	1.34	35.5	49.8	0.8125	0.1223	96.5	-2,387.7%	-2,692.2%	1,109,896,300	-29,499,600
2025-11-19	2.5000	64.96	51.91	67.90	79.8	84.6	0.2088	0.1213	0.0876	1.98	1.61	1.33	34.1	47.4	0.7948	0.1189	121.4	-6,417.0%	-6,459.5%	1,114,829,300	-660,900
2025-11-18	2.5300	65.87	56.30	69.48	90.3	79.9	0.1866	0.0994	0.0873	1.93	1.57	1.31	31.9	42.2	0.7607	0.1195	119.6	-2,434.3%	-3,260.2%	1,121,309,600	142,272,900

2025-12-09 Close 2.4750

RSI14 / RSI2 / RSI7

59.6 / 93.6 / 62.7

StochRSI K / D

35.8 / 20.0

MACD / Sig / Hist

0.132 / 0.151 / -0.019

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

34.3 / 27.7

BBW

0.4868

ATR14_n

0.0926

CCI20

33.2

VolChg1d

-9,403.4%

ValChg1d

-9,379.6%

OBV

1,120,060,171

OBV_Chg3d

7,613,871

2025-12-08 Close 2.3800

RSI14 / RSI2 / RSI7

57.2 / 87.3 / 57.5

StochRSI K / D

17.6 / 9.5

MACD / Sig / Hist

0.126 / 0.156 / -0.030

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

34.4 / 27.2

BBW

0.5564

ATR14_n

0.0987

CCI20

24.1

VolChg1d

730.3%

ValChg1d

1,452.1%

OBV

1,119,832,100

OBV_Chg3d

5,535,700

2025-12-05 Close 2.2300

RSI14 / RSI2 / RSI7

53.1 / 42.5 / 47.6

StochRSI K / D

6.6 / 9.5

MACD / Sig / Hist

0.126 / 0.163 / -0.037

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

34.7 / 27.4

BBW

0.6213

ATR14_n

0.1045

CCI20

2.2

VolChg1d

9,257.3%

ValChg1d

9,344.1%

OBV

1,116,009,100

OBV_Chg3d

5,648,000

2025-12-04 Close 2.2200

RSI14 / RSI2 / RSI7

52.9 / 34.8 / 46.9

StochRSI K / D

4.3 / 17.1

MACD / Sig / Hist

0.140 / 0.173 / -0.033

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

35.8 / 31.8

BBW

0.6861

ATR14_n

0.1082

CCI20

9.3

VolChg1d

-5,298.7%

ValChg1d

-5,319.8%

OBV

1,112,446,300

OBV_Chg3d

-5,225,900

2025-12-03 Close 2.2300

RSI14 / RSI2 / RSI7

53.1 / 37.3 / 47.4

StochRSI K / D

17.5 / 29.6

MACD / Sig / Hist

0.157 / 0.181 / -0.024

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

36.8 / 36.2

BBW

0.7465

ATR14_n

0.1126

CCI20

12.8

VolChg1d

-4,617.4%

ValChg1d

-4,442.9%

OBV

1,114,296,400

OBV_Chg3d

3,247,500

2025-12-02 Close 2.1600

RSI14 / RSI2 / RSI7

51.4 / 16.5 / 43.5

StochRSI K / D

29.4 / 36.6

MACD / Sig / Hist

0.175 / 0.187 / -0.012

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

37.8 / 41.3

BBW

0.8198

ATR14_n

0.1195

CCI20

24.7

VolChg1d

1,038.5%

ValChg1d

-462.8%

OBV

1,110,361,100

OBV_Chg3d

1,072,800

2025-12-01 Close 2.5000

RSI14 / RSI2 / RSI7

61.8 / 84.6 / 63.3

StochRSI K / D

41.7 / 40.4

MACD / Sig / Hist

0.203 / 0.190 / 0.013

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

38.9 / 47.3

BBW

0.8554

ATR14_n

0.0985

CCI20

74.2

VolChg1d

27,619.6%

ValChg1d

28,703.3%

OBV

1,117,672,200

OBV_Chg3d

10,539,900

2025-11-28 Close 2.4300

RSI14 / RSI2 / RSI7

60.2 / 73.2 / 60.1

StochRSI K / D

38.5 / 43.2

MACD / Sig / Hist

0.200 / 0.187 / 0.013

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

38.3 / 46.4

BBW

0.8589

ATR14_n

0.1030

CCI20

69.1

VolChg1d

-1,834.0%

ValChg1d

-1,483.5%

OBV

1,111,048,900

OBV_Chg3d

337,700

2025-11-26 Close 2.3300

RSI14 / RSI2 / RSI7

58.0 / 43.6 / 55.3

StochRSI K / D

40.9 / 49.7

MACD / Sig / Hist

0.202 / 0.183 / 0.018

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

37.9 / 47.0

BBW

0.8547

ATR14_n

0.1116

CCI20

56.6

VolChg1d

-3,975.8%

ValChg1d

-3,816.6%

OBV

1,109,288,300

OBV_Chg3d

-5,222,100

2025-11-25 Close 2.2700

RSI14 / RSI2 / RSI7

56.6 / 15.5 / 52.3

StochRSI K / D

50.2 / 57.5

MACD / Sig / Hist

0.211 / 0.179 / 0.032

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

37.8 / 49.4

BBW

0.8514

ATR14_n

0.1201

CCI20

55.1

VolChg1d

-579.9%

ValChg1d

-1,090.1%

OBV

1,107,132,300

OBV_Chg3d

-2,764,000

2025-11-24 Close 2.4000

RSI14 / RSI2 / RSI7

60.6 / 33.6 / 59.6

StochRSI K / D

58.1 / 62.9

MACD / Sig / Hist

0.225 / 0.171 / 0.054

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

37.7 / 52.2

BBW

0.8471

ATR14_n

0.1169

CCI20

86.9

VolChg1d

-1,766.1%

ValChg1d

-2,095.5%

OBV

1,110,711,200

OBV_Chg3d

-4,118,100

2025-11-21 Close 2.5000

RSI14 / RSI2 / RSI7

63.7 / 60.9 / 65.6

StochRSI K / D

64.3 / 70.1

MACD / Sig / Hist

0.227 / 0.158 / 0.069

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

36.8 / 51.8

BBW

0.8342

ATR14_n

0.1147

CCI20

100.8

VolChg1d

-646.5%

ValChg1d

-256.7%

OBV

1,114,510,400

OBV_Chg3d

-6,799,200

2025-11-20 Close 2.4000

RSI14 / RSI2 / RSI7

61.9 / 34.2 / 62.4

StochRSI K / D

66.3 / 78.8

MACD / Sig / Hist

0.216 / 0.140 / 0.076

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

35.5 / 49.8

BBW

0.8125

ATR14_n

0.1223

CCI20

96.5

VolChg1d

-2,387.7%

ValChg1d

-2,692.2%

OBV

1,109,896,300

OBV_Chg3d

-29,499,600

2025-11-19 Close 2.5000

RSI14 / RSI2 / RSI7

65.0 / 51.9 / 67.9

StochRSI K / D

79.8 / 84.6

MACD / Sig / Hist

0.209 / 0.121 / 0.088

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

34.1 / 47.4

BBW

0.7948

ATR14_n

0.1189

CCI20

121.4

VolChg1d

-6,417.0%

ValChg1d

-6,459.5%

OBV

1,114,829,300

OBV_Chg3d

-660,900

2025-11-18 Close 2.5300

RSI14 / RSI2 / RSI7

65.9 / 56.3 / 69.5

StochRSI K / D

90.3 / 79.9

MACD / Sig / Hist

0.187 / 0.099 / 0.087

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

31.9 / 42.2

BBW

0.7607

ATR14_n

0.1195

CCI20

119.6

VolChg1d

-2,434.3%

ValChg1d

-3,260.2%

OBV

1,121,309,600

OBV_Chg3d

142,272,900