Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Iczoom Group Inc.
IZM
NASDAQ
0.9780
As of: 2025-12-09
+0.07 (+7.71%)
vs. previous close
Market
NASDAQ
Latest Volume
4,698
Symbol
IZM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 34.2 · Neutral (RSI2 89, RSI7 48)
Weak / range-bound trend (ADX 43.3)
High volatility (42%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
34.2 / 89.0 / 48.0
RSI 34.2 · Neutral (RSI2 89, RSI7 48)
StochRSI (K/D)
57.4 / 46.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.19 / -0.22 / 0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 2 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
43.3 / 37.1
Weak / range-bound trend (ADX 43.3)
BBW
42.04%
High volatility (42%)
ATR14_n
11.17%
Average daily range (as % of price)
CCI20
-8.6
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 0.9780 | 34.19 | 89.00 | 48.01 | 57.4 | 46.1 | -0.1863 | -0.2243 | 0.0379 | 1.08 | 1.57 | 1.87 | 43.3 | 37.1 | 0.4112 | 0.1117 | -8.6 | -9,468.6% | -9,427.6% | 2,245,698 | 82,498 |
| 2025-12-08 | 0.9080 | 26.65 | 31.52 | 27.67 | 39.8 | 43.4 | -0.2014 | -0.2338 | 0.0324 | 1.09 | 1.59 | 1.88 | 46.2 | 37.0 | 0.4108 | 0.1237 | -15.5 | 73,396.2% | 74,137.5% | 2,241,000 | 77,800 |
| 2025-12-05 | 0.9000 | 25.75 | 2.37 | 24.78 | 41.2 | 45.6 | -0.2105 | -0.2419 | 0.0313 | 1.10 | 1.61 | 1.90 | 49.2 | 37.3 | 0.5033 | 0.1287 | -22.3 | 2,470.6% | 2,068.3% | 2,152,600 | -46,700 |
| 2025-12-04 | 0.9300 | 26.90 | 11.72 | 28.43 | 49.2 | 51.3 | -0.2183 | -0.2497 | 0.0314 | 1.13 | 1.63 | 1.92 | 51.7 | 40.0 | 0.5547 | 0.1308 | -21.5 | -7,645.4% | -7,645.4% | 2,163,200 | -36,100 |
| 2025-12-03 | 0.9300 | 26.90 | 11.72 | 28.43 | 46.4 | 58.5 | -0.2281 | -0.2575 | 0.0294 | 1.15 | 1.66 | 1.93 | 54.5 | 42.9 | 0.6090 | 0.1363 | -23.3 | 12,848.1% | 12,605.0% | 2,163,200 | -59,300 |
| 2025-12-02 | 0.9400 | 27.25 | 17.48 | 29.49 | 58.3 | 70.4 | -0.2373 | -0.2649 | 0.0276 | 1.17 | 1.68 | 1.95 | 57.5 | 46.2 | 0.6507 | 0.1355 | -27.1 | -3,189.7% | -3,189.7% | 2,199,300 | -33,300 |
| 2025-12-01 | 0.9400 | 27.25 | 17.48 | 29.49 | 70.7 | 76.8 | -0.2467 | -0.2718 | 0.0251 | 1.19 | 1.71 | 1.97 | 60.2 | 51.9 | 0.7354 | 0.1427 | -27.7 | 12,970.3% | 12,032.7% | 2,199,300 | 275,700 |
| 2025-11-28 | 0.9800 | 28.54 | 34.38 | 33.12 | 82.1 | 77.3 | -0.2550 | -0.2781 | 0.0231 | 1.22 | 1.73 | 1.98 | 63.2 | 57.6 | 0.8444 | 0.1411 | -29.8 | -9,673.1% | -9,689.0% | 2,222,500 | 310,100 |
| 2025-11-26 | 1.0300 | 30.19 | 86.80 | 38.16 | 77.7 | 73.9 | -0.2659 | -0.2838 | 0.0179 | 1.24 | 1.76 | 2.00 | 66.7 | 62.6 | 0.9562 | 0.1391 | -21.8 | 265,892.9% | 279,969.0% | 2,232,600 | 291,000 |
| 2025-11-25 | 0.9800 | 26.23 | 44.43 | 28.89 | 72.0 | 71.7 | -0.2812 | -0.2883 | 0.0071 | 1.27 | 1.78 | 2.02 | 70.4 | 68.4 | 1.0408 | 0.1312 | -44.2 | -6,164.4% | -6,124.8% | 1,923,600 | 6,100 |
| 2025-11-24 | 0.9700 | 25.44 | 18.17 | 27.01 | 71.9 | 70.3 | -0.2914 | -0.2901 | -0.0013 | 1.30 | 1.81 | 2.04 | 70.8 | 71.8 | 1.0909 | 0.1388 | -52.7 | 2,116.2% | 1,752.7% | 1,912,400 | 62,300 |
| 2025-11-21 | 1.0000 | 26.22 | 62.44 | 28.98 | 71.2 | 68.0 | -0.2993 | -0.2898 | -0.0095 | 1.33 | 1.84 | 2.05 | 71.3 | 75.7 | 1.1035 | 0.1388 | -52.1 | -6,424.3% | -6,420.8% | 1,941,600 | 123,200 |
| 2025-11-20 | 0.9990 | 26.15 | 60.85 | 28.83 | 67.9 | 66.0 | -0.3080 | -0.2874 | -0.0206 | 1.37 | 1.87 | 2.07 | 71.9 | 81.6 | 1.0957 | 0.1404 | -62.2 | 11,261.8% | 11,652.0% | 1,917,500 | 99,100 |
| 2025-11-19 | 0.9810 | 24.96 | 36.76 | 26.46 | 64.8 | 66.2 | -0.3145 | -0.2822 | -0.0323 | 1.41 | 1.90 | 2.09 | 71.4 | 83.0 | 1.0662 | 0.1512 | -69.5 | -2,876.4% | -2,758.3% | 1,850,100 | -27,500 |
| 2025-11-18 | 0.9650 | 23.95 | 12.96 | 24.55 | 65.3 | 68.5 | -0.3164 | -0.2742 | -0.0423 | 1.45 | 1.93 | 2.11 | 70.9 | 84.6 | 1.0171 | 0.1604 | -80.5 | -2,483.1% | -2,483.1% | 1,818,400 | -176,000 |
2025-12-09
Close 0.9780
RSI14 / RSI2 / RSI7
34.2 / 89.0 / 48.0
StochRSI K / D
57.4 / 46.1
MACD / Sig / Hist
-0.186 / -0.224 / 0.038
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
43.3 / 37.1
BBW
0.4112
ATR14_n
0.1117
CCI20
-8.6
VolChg1d
-9,468.6%
ValChg1d
-9,427.6%
OBV
2,245,698
OBV_Chg3d
82,498
2025-12-08
Close 0.9080
RSI14 / RSI2 / RSI7
26.7 / 31.5 / 27.7
StochRSI K / D
39.8 / 43.4
MACD / Sig / Hist
-0.201 / -0.234 / 0.032
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
46.2 / 37.0
BBW
0.4108
ATR14_n
0.1237
CCI20
-15.5
VolChg1d
73,396.2%
ValChg1d
74,137.5%
OBV
2,241,000
OBV_Chg3d
77,800
2025-12-05
Close 0.9000
RSI14 / RSI2 / RSI7
25.8 / 2.4 / 24.8
StochRSI K / D
41.2 / 45.6
MACD / Sig / Hist
-0.211 / -0.242 / 0.031
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
49.2 / 37.3
BBW
0.5033
ATR14_n
0.1287
CCI20
-22.3
VolChg1d
2,470.6%
ValChg1d
2,068.3%
OBV
2,152,600
OBV_Chg3d
-46,700
2025-12-04
Close 0.9300
RSI14 / RSI2 / RSI7
26.9 / 11.7 / 28.4
StochRSI K / D
49.2 / 51.3
MACD / Sig / Hist
-0.218 / -0.250 / 0.031
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
51.7 / 40.0
BBW
0.5547
ATR14_n
0.1308
CCI20
-21.5
VolChg1d
-7,645.4%
ValChg1d
-7,645.4%
OBV
2,163,200
OBV_Chg3d
-36,100
2025-12-03
Close 0.9300
RSI14 / RSI2 / RSI7
26.9 / 11.7 / 28.4
StochRSI K / D
46.4 / 58.5
MACD / Sig / Hist
-0.228 / -0.258 / 0.029
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
54.5 / 42.9
BBW
0.6090
ATR14_n
0.1363
CCI20
-23.3
VolChg1d
12,848.1%
ValChg1d
12,605.0%
OBV
2,163,200
OBV_Chg3d
-59,300
2025-12-02
Close 0.9400
RSI14 / RSI2 / RSI7
27.3 / 17.5 / 29.5
StochRSI K / D
58.3 / 70.4
MACD / Sig / Hist
-0.237 / -0.265 / 0.028
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
57.5 / 46.2
BBW
0.6507
ATR14_n
0.1355
CCI20
-27.1
VolChg1d
-3,189.7%
ValChg1d
-3,189.7%
OBV
2,199,300
OBV_Chg3d
-33,300
2025-12-01
Close 0.9400
RSI14 / RSI2 / RSI7
27.3 / 17.5 / 29.5
StochRSI K / D
70.7 / 76.8
MACD / Sig / Hist
-0.247 / -0.272 / 0.025
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
60.2 / 51.9
BBW
0.7354
ATR14_n
0.1427
CCI20
-27.7
VolChg1d
12,970.3%
ValChg1d
12,032.7%
OBV
2,199,300
OBV_Chg3d
275,700
2025-11-28
Close 0.9800
RSI14 / RSI2 / RSI7
28.5 / 34.4 / 33.1
StochRSI K / D
82.1 / 77.3
MACD / Sig / Hist
-0.255 / -0.278 / 0.023
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
63.2 / 57.6
BBW
0.8444
ATR14_n
0.1411
CCI20
-29.8
VolChg1d
-9,673.1%
ValChg1d
-9,689.0%
OBV
2,222,500
OBV_Chg3d
310,100
2025-11-26
Close 1.0300
RSI14 / RSI2 / RSI7
30.2 / 86.8 / 38.2
StochRSI K / D
77.7 / 73.9
MACD / Sig / Hist
-0.266 / -0.284 / 0.018
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
66.7 / 62.6
BBW
0.9562
ATR14_n
0.1391
CCI20
-21.8
VolChg1d
265,892.9%
ValChg1d
279,969.0%
OBV
2,232,600
OBV_Chg3d
291,000
2025-11-25
Close 0.9800
RSI14 / RSI2 / RSI7
26.2 / 44.4 / 28.9
StochRSI K / D
72.0 / 71.7
MACD / Sig / Hist
-0.281 / -0.288 / 0.007
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
70.4 / 68.4
BBW
1.0408
ATR14_n
0.1312
CCI20
-44.2
VolChg1d
-6,164.4%
ValChg1d
-6,124.8%
OBV
1,923,600
OBV_Chg3d
6,100
2025-11-24
Close 0.9700
RSI14 / RSI2 / RSI7
25.4 / 18.2 / 27.0
StochRSI K / D
71.9 / 70.3
MACD / Sig / Hist
-0.291 / -0.290 / -0.001
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
70.8 / 71.8
BBW
1.0909
ATR14_n
0.1388
CCI20
-52.7
VolChg1d
2,116.2%
ValChg1d
1,752.7%
OBV
1,912,400
OBV_Chg3d
62,300
2025-11-21
Close 1.0000
RSI14 / RSI2 / RSI7
26.2 / 62.4 / 29.0
StochRSI K / D
71.2 / 68.0
MACD / Sig / Hist
-0.299 / -0.290 / -0.010
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
71.3 / 75.7
BBW
1.1035
ATR14_n
0.1388
CCI20
-52.1
VolChg1d
-6,424.3%
ValChg1d
-6,420.8%
OBV
1,941,600
OBV_Chg3d
123,200
2025-11-20
Close 0.9990
RSI14 / RSI2 / RSI7
26.2 / 60.9 / 28.8
StochRSI K / D
67.9 / 66.0
MACD / Sig / Hist
-0.308 / -0.287 / -0.021
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
71.9 / 81.6
BBW
1.0957
ATR14_n
0.1404
CCI20
-62.2
VolChg1d
11,261.8%
ValChg1d
11,652.0%
OBV
1,917,500
OBV_Chg3d
99,100
2025-11-19
Close 0.9810
RSI14 / RSI2 / RSI7
25.0 / 36.8 / 26.5
StochRSI K / D
64.8 / 66.2
MACD / Sig / Hist
-0.315 / -0.282 / -0.032
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
71.4 / 83.0
BBW
1.0662
ATR14_n
0.1512
CCI20
-69.5
VolChg1d
-2,876.4%
ValChg1d
-2,758.3%
OBV
1,850,100
OBV_Chg3d
-27,500
2025-11-18
Close 0.9650
RSI14 / RSI2 / RSI7
24.0 / 13.0 / 24.6
StochRSI K / D
65.3 / 68.5
MACD / Sig / Hist
-0.316 / -0.274 / -0.042
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
70.9 / 84.6
BBW
1.0171
ATR14_n
0.1604
CCI20
-80.5
VolChg1d
-2,483.1%
ValChg1d
-2,483.1%
OBV
1,818,400
OBV_Chg3d
-176,000
