Jackson Acquisition Company (JACS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Jackson Acquisition Company

JACS

NYSE

10.4250

As of: 2025-12-09

-0.02 (-0.24%) vs. previous close

Market

NYSE

Latest Volume

Symbol

JACS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.7 · Neutral (RSI2 16.7, RSI7 46.5) Weak / range-bound trend (ADX 16.7) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.7 / 16.7 / 46.5

RSI 49.7 · Neutral (RSI2 16.7, RSI7 46.5)

StochRSI (K/D)

51.9 / 58.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

16.7 / 23.2

Weak / range-bound trend (ADX 16.7)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

0.15%

Average daily range (as % of price)

CCI20

-4.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

14.8%

Up days

18.5%

Down days

Pattern count: 27 · Average next-day return: -0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.4250	49.72	16.70	46.48	51.9	58.4	0.0048	0.0046	0.0003	10.43	10.41	10.35	16.7	23.2	0.0071	0.0015	-4.3			1,666,748	-52
2025-12-08	10.4500	57.08	95.22	62.31	70.4	53.0	0.0058	0.0045	0.0014	10.43	10.41	10.35	17.0	24.7	0.0072	0.0014	105.8			1,666,800	25,000
2025-12-05	10.4500	57.08	95.22	62.31	53.0	34.9	0.0045	0.0042	0.0004	10.43	10.40	10.35	18.3	26.4	0.0069	0.0015	113.5	-10,000.0%	-10,000.0%	1,666,800	25,000
2025-12-04	10.4500	57.08	95.22	62.31	35.5	22.7	0.0028	0.0041	-0.0013	10.42	10.40	10.35	19.7	28.4	0.0066	0.0017	118.0			1,666,800	25,000
2025-12-03	10.4100	47.04	20.22	42.63	16.3	19.1	0.0005	0.0044	-0.0039	10.42	10.40	10.35	21.2	30.8	0.0066	0.0015	-75.5			1,641,800	0
2025-12-02	10.4100	47.04	20.22	42.63	16.3	24.8	0.0016	0.0054	-0.0037	10.42	10.40	10.35	20.9	31.0	0.0068	0.0016	-80.0			1,641,800	-200
2025-12-01	10.4100	47.04	20.22	42.63	24.8	39.2	0.0031	0.0063	-0.0032	10.42	10.40	10.35	20.6	31.2	0.0067	0.0017	-84.9	-10,000.0%	-10,000.0%	1,641,800	-200
2025-11-28	10.4100	47.04	20.22	42.63	33.4	47.8	0.0049	0.0071	-0.0022	10.43	10.40	10.35	20.2	31.4	0.0068	0.0019	-88.1			1,641,800	-150,500
2025-11-26	10.4300	51.52	39.69	49.62	59.3	59.3	0.0071	0.0076	-0.0005	10.43	10.40	10.34	19.9	31.7	0.0068	0.0019	-11.2	-10,000.0%	-10,000.0%	1,642,000	-150,200
2025-11-25	10.4300	51.52	39.69	49.62	50.7	56.7	0.0078	0.0078	0.0001	10.43	10.40	10.34	20.1	33.9	0.0070	0.0020	9.9	10,000,000.0%	10,000,000.0%	1,642,000	-151,000
2025-11-24	10.4700	61.65	76.55	65.38	67.8	60.2	0.0086	0.0078	0.0009	10.43	10.40	10.34	20.3	36.5	0.0071	0.0017	114.9	-8,750.0%	-8,742.8%	1,792,300	4,200
2025-11-21	10.4100	47.19	22.72	41.48	51.6	52.7	0.0054	0.0075	-0.0021	10.42	10.39	10.34	20.9	38.2	0.0064	0.0014	-70.6	-8,367.4%	-8,373.6%	1,792,200	4,100
2025-11-20	10.4500	61.56	96.74	68.49	61.3	45.6	0.0074	0.0081	-0.0007	10.42	10.39	10.34	20.1	38.0	0.0062	0.0012	49.0			1,793,000	4,900
2025-11-19	10.4300	55.24	82.45	56.30	45.3	30.2	0.0057	0.0082	-0.0026	10.42	10.39	10.34	21.6	40.4	0.0061	0.0012	-6.3			1,788,100	600
2025-11-18	10.4300	55.24	82.45	56.30	30.2	15.1	0.0055	0.0089	-0.0034	10.42	10.39	10.33	21.2	41.0	0.0074	0.0012	0.5	-10,000.0%	-10,000.0%	1,788,100	-800

2025-12-09 Close 10.4250

RSI14 / RSI2 / RSI7

49.7 / 16.7 / 46.5

StochRSI K / D

51.9 / 58.4

MACD / Sig / Hist

0.005 / 0.005 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

16.7 / 23.2

BBW

0.0071

ATR14_n

0.0015

CCI20

-4.3

VolChg1d

ValChg1d

OBV

1,666,748

OBV_Chg3d

-52

2025-12-08 Close 10.4500

RSI14 / RSI2 / RSI7

57.1 / 95.2 / 62.3

StochRSI K / D

70.4 / 53.0

MACD / Sig / Hist

0.006 / 0.005 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

17.0 / 24.7

BBW

0.0072

ATR14_n

0.0014

CCI20

105.8

VolChg1d

ValChg1d

OBV

1,666,800

OBV_Chg3d

25,000

2025-12-05 Close 10.4500

RSI14 / RSI2 / RSI7

57.1 / 95.2 / 62.3

StochRSI K / D

53.0 / 34.9

MACD / Sig / Hist

0.005 / 0.004 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

18.3 / 26.4

BBW

0.0069

ATR14_n

0.0015

CCI20

113.5

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

1,666,800

OBV_Chg3d

25,000

2025-12-04 Close 10.4500

RSI14 / RSI2 / RSI7

57.1 / 95.2 / 62.3

StochRSI K / D

35.5 / 22.7

MACD / Sig / Hist

0.003 / 0.004 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

19.7 / 28.4

BBW

0.0066

ATR14_n

0.0017

CCI20

118.0

VolChg1d

ValChg1d

OBV

1,666,800

OBV_Chg3d

25,000

2025-12-03 Close 10.4100

RSI14 / RSI2 / RSI7

47.0 / 20.2 / 42.6

StochRSI K / D

16.3 / 19.1

MACD / Sig / Hist

0.001 / 0.004 / -0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

21.2 / 30.8

BBW

0.0066

ATR14_n

0.0015

CCI20

-75.5

VolChg1d

ValChg1d

OBV

1,641,800

OBV_Chg3d

2025-12-02 Close 10.4100

RSI14 / RSI2 / RSI7

47.0 / 20.2 / 42.6

StochRSI K / D

16.3 / 24.8

MACD / Sig / Hist

0.002 / 0.005 / -0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

20.9 / 31.0

BBW

0.0068

ATR14_n

0.0016

CCI20

-80.0

VolChg1d

ValChg1d

OBV

1,641,800

OBV_Chg3d

-200

2025-12-01 Close 10.4100

RSI14 / RSI2 / RSI7

47.0 / 20.2 / 42.6

StochRSI K / D

24.8 / 39.2

MACD / Sig / Hist

0.003 / 0.006 / -0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

20.6 / 31.2

BBW

0.0067

ATR14_n

0.0017

CCI20

-84.9

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

1,641,800

OBV_Chg3d

-200

2025-11-28 Close 10.4100

RSI14 / RSI2 / RSI7

47.0 / 20.2 / 42.6

StochRSI K / D

33.4 / 47.8

MACD / Sig / Hist

0.005 / 0.007 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

20.2 / 31.4

BBW

0.0068

ATR14_n

0.0019

CCI20

-88.1

VolChg1d

ValChg1d

OBV

1,641,800

OBV_Chg3d

-150,500

2025-11-26 Close 10.4300

RSI14 / RSI2 / RSI7

51.5 / 39.7 / 49.6

StochRSI K / D

59.3 / 59.3

MACD / Sig / Hist

0.007 / 0.008 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

19.9 / 31.7

BBW

0.0068

ATR14_n

0.0019

CCI20

-11.2

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

1,642,000

OBV_Chg3d

-150,200

2025-11-25 Close 10.4300

RSI14 / RSI2 / RSI7

51.5 / 39.7 / 49.6

StochRSI K / D

50.7 / 56.7

MACD / Sig / Hist

0.008 / 0.008 / 0.000

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

20.1 / 33.9

BBW

0.0070

ATR14_n

0.0020

CCI20

9.9

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

1,642,000

OBV_Chg3d

-151,000

2025-11-24 Close 10.4700

RSI14 / RSI2 / RSI7

61.7 / 76.6 / 65.4

StochRSI K / D

67.8 / 60.2

MACD / Sig / Hist

0.009 / 0.008 / 0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

20.3 / 36.5

BBW

0.0071

ATR14_n

0.0017

CCI20

114.9

VolChg1d

-8,750.0%

ValChg1d

-8,742.8%

OBV

1,792,300

OBV_Chg3d

4,200

2025-11-21 Close 10.4100

RSI14 / RSI2 / RSI7

47.2 / 22.7 / 41.5

StochRSI K / D

51.6 / 52.7

MACD / Sig / Hist

0.005 / 0.008 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

20.9 / 38.2

BBW

0.0064

ATR14_n

0.0014

CCI20

-70.6

VolChg1d

-8,367.4%

ValChg1d

-8,373.6%

OBV

1,792,200

OBV_Chg3d

4,100

2025-11-20 Close 10.4500

RSI14 / RSI2 / RSI7

61.6 / 96.7 / 68.5

StochRSI K / D

61.3 / 45.6

MACD / Sig / Hist

0.007 / 0.008 / -0.001

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

20.1 / 38.0

BBW

0.0062

ATR14_n

0.0012

CCI20

49.0

VolChg1d

ValChg1d

OBV

1,793,000

OBV_Chg3d

4,900

2025-11-19 Close 10.4300

RSI14 / RSI2 / RSI7

55.2 / 82.5 / 56.3

StochRSI K / D

45.3 / 30.2

MACD / Sig / Hist

0.006 / 0.008 / -0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

21.6 / 40.4

BBW

0.0061

ATR14_n

0.0012

CCI20

-6.3

VolChg1d

ValChg1d

OBV

1,788,100

OBV_Chg3d

600

2025-11-18 Close 10.4300

RSI14 / RSI2 / RSI7

55.2 / 82.5 / 56.3

StochRSI K / D

30.2 / 15.1

MACD / Sig / Hist

0.006 / 0.009 / -0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

21.2 / 41.0

BBW

0.0074

ATR14_n

0.0012

CCI20

0.5

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

1,788,100

OBV_Chg3d

-800