Jamf Holding Corp. (JAMF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Jamf Holding Corp.

JAMF

NASDAQ

12.9900

As of: 2025-12-09

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

120,600

Symbol

JAMF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 78.1 · Overbought (RSI2 91.5, RSI7 86.1) Strong trend (ADX 51.9) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

78.1 / 91.5 / 86.1

RSI 78.1 · Overbought (RSI2 91.5, RSI7 86.1)

StochRSI (K/D)

89.3 / 80.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.28 / 0.35 / -0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

13 / 12 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

51.9 / 60.8

Strong trend (ADX 51.9)

BBW

0.11%

Low volatility (~0.1%)

ATR14_n

0.67%

Average daily range (as % of price)

CCI20

14.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

11.1%

Down days

Pattern count: 9 · Average next-day return: +0.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	12.9900	78.05	91.47	86.09	89.3	80.8	0.2763	0.3506	-0.0743	12.80	11.83	11.31	51.9	60.8	0.0147	0.0067	14.1	-8,959.5%	-8,959.5%	101,162,400	2,564,100
2025-12-08	12.9900	78.05	91.47	86.09	76.3	79.8	0.2924	0.3692	-0.0768	12.78	11.80	11.28	52.1	67.7	0.0139	0.0072	9.7	-1,750.2%	-1,737.5%	101,162,400	1,135,200
2025-12-05	12.9700	77.45	73.42	83.62	76.9	87.7	0.3087	0.3883	-0.0796	12.75	11.75	11.25	52.4	75.9	0.0128	0.0072	8.9	-167.3%	-159.7%	100,003,300	-23,900
2025-12-04	12.9600	77.16	43.54	82.27	86.3	94.4	0.3271	0.4083	-0.0812	12.73	11.71	11.22	52.0	77.4	0.0122	0.0076	8.2	-6,633.5%	-6,636.0%	98,598,300	835,600
2025-12-03	12.9700	78.10	99.41	88.52	100.0	95.2	0.3468	0.4285	-0.0817	12.71	11.67	11.19	51.4	76.6	0.0114	0.0080	8.0	8,743.2%	8,743.2%	100,027,200	5,542,600
2025-12-02	12.9700	78.10	99.41	88.52	96.8	87.3	0.3659	0.4490	-0.0831	12.68	11.63	11.16	50.7	75.7	0.0105	0.0085	7.0	-3,092.0%	-3,086.7%	100,027,200	6,570,000
2025-12-01	12.9600	77.86	99.13	87.84	88.8	74.4	0.3849	0.4697	-0.0848	12.65	11.58	11.13	50.0	74.6	0.0087	0.0090	5.3	21,906.8%	21,980.8%	97,762,700	6,546,800
2025-11-28	12.9300	77.19	97.03	85.66	76.3	55.6	0.4047	0.4909	-0.0863	12.62	11.54	11.10	49.4	73.8	0.0068	0.0094	3.5	-5,416.1%	-5,412.5%	94,484,600	6,179,500
2025-11-26	12.9200	76.97	95.01	84.89	58.0	35.3	0.4270	0.5125	-0.0855	12.58	11.49	11.07	48.7	73.3	0.0056	0.0100	2.6	-2,300.1%	-2,294.1%	93,457,200	7,652,900
2025-11-25	12.9100	76.77	92.43	84.16	32.6	18.3	0.4504	0.5339	-0.0835	12.55	11.44	11.04	48.0	73.0	0.0046	0.0106	1.7	1,639.5%	1,657.5%	91,215,900	2,972,700
2025-11-24	12.8900	76.37	84.35	82.72	15.3	9.8	0.4746	0.5548	-0.0802	12.51	11.39	11.01	47.4	73.0	0.1171	0.0112	5.9	253.8%	277.7%	88,305,100	61,900
2025-11-21	12.8600	75.81	21.42	80.45	7.1	7.1	0.5007	0.5748	-0.0741	12.47	11.34	10.98	46.7	73.2	0.1787	0.0119	10.6	-6,034.1%	-6,037.2%	85,804,300	1,038,300
2025-11-20	12.8700	76.37	64.93	83.60	7.1	16.0	0.5298	0.5933	-0.0636	12.43	11.29	10.95	46.0	73.9	0.2282	0.0126	17.2	7,685.8%	7,685.8%	88,243,200	380,200
2025-11-19	12.8700	76.37	64.93	83.60	7.0	35.5	0.5582	0.6092	-0.0511	12.38	11.23	10.91	45.2	74.2	0.2686	0.0135	23.5	1,227.6%	1,236.4%	88,243,200	2,415,400
2025-11-18	12.8600	76.22	28.75	83.11	33.8	64.7	0.5863	0.6220	-0.0357	12.33	11.18	10.88	44.4	74.7	0.3022	0.0144	30.1	5,217.2%	5,205.4%	84,766,000	-2,205,300

2025-12-09 Close 12.9900

RSI14 / RSI2 / RSI7

78.1 / 91.5 / 86.1

StochRSI K / D

89.3 / 80.8

MACD / Sig / Hist

0.276 / 0.351 / -0.074

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

51.9 / 60.8

BBW

0.0147

ATR14_n

0.0067

CCI20

14.1

VolChg1d

-8,959.5%

ValChg1d

-8,959.5%

OBV

101,162,400

OBV_Chg3d

2,564,100

2025-12-08 Close 12.9900

RSI14 / RSI2 / RSI7

78.1 / 91.5 / 86.1

StochRSI K / D

76.3 / 79.8

MACD / Sig / Hist

0.292 / 0.369 / -0.077

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

52.1 / 67.7

BBW

0.0139

ATR14_n

0.0072

CCI20

9.7

VolChg1d

-1,750.2%

ValChg1d

-1,737.5%

OBV

101,162,400

OBV_Chg3d

1,135,200

2025-12-05 Close 12.9700

RSI14 / RSI2 / RSI7

77.5 / 73.4 / 83.6

StochRSI K / D

76.9 / 87.7

MACD / Sig / Hist

0.309 / 0.388 / -0.080

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

52.4 / 75.9

BBW

0.0128

ATR14_n

0.0072

CCI20

8.9

VolChg1d

-167.3%

ValChg1d

-159.7%

OBV

100,003,300

OBV_Chg3d

-23,900

2025-12-04 Close 12.9600

RSI14 / RSI2 / RSI7

77.2 / 43.5 / 82.3

StochRSI K / D

86.3 / 94.4

MACD / Sig / Hist

0.327 / 0.408 / -0.081

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

52.0 / 77.4

BBW

0.0122

ATR14_n

0.0076

CCI20

8.2

VolChg1d

-6,633.5%

ValChg1d

-6,636.0%

OBV

98,598,300

OBV_Chg3d

835,600

2025-12-03 Close 12.9700

RSI14 / RSI2 / RSI7

78.1 / 99.4 / 88.5

StochRSI K / D

100.0 / 95.2

MACD / Sig / Hist

0.347 / 0.429 / -0.082

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

51.4 / 76.6

BBW

0.0114

ATR14_n

0.0080

CCI20

8.0

VolChg1d

8,743.2%

ValChg1d

8,743.2%

OBV

100,027,200

OBV_Chg3d

5,542,600

2025-12-02 Close 12.9700

RSI14 / RSI2 / RSI7

78.1 / 99.4 / 88.5

StochRSI K / D

96.8 / 87.3

MACD / Sig / Hist

0.366 / 0.449 / -0.083

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

50.7 / 75.7

BBW

0.0105

ATR14_n

0.0085

CCI20

7.0

VolChg1d

-3,092.0%

ValChg1d

-3,086.7%

OBV

100,027,200

OBV_Chg3d

6,570,000

2025-12-01 Close 12.9600

RSI14 / RSI2 / RSI7

77.9 / 99.1 / 87.8

StochRSI K / D

88.8 / 74.4

MACD / Sig / Hist

0.385 / 0.470 / -0.085

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

50.0 / 74.6

BBW

0.0087

ATR14_n

0.0090

CCI20

5.3

VolChg1d

21,906.8%

ValChg1d

21,980.8%

OBV

97,762,700

OBV_Chg3d

6,546,800

2025-11-28 Close 12.9300

RSI14 / RSI2 / RSI7

77.2 / 97.0 / 85.7

StochRSI K / D

76.3 / 55.6

MACD / Sig / Hist

0.405 / 0.491 / -0.086

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

49.4 / 73.8

BBW

0.0068

ATR14_n

0.0094

CCI20

3.5

VolChg1d

-5,416.1%

ValChg1d

-5,412.5%

OBV

94,484,600

OBV_Chg3d

6,179,500

2025-11-26 Close 12.9200

RSI14 / RSI2 / RSI7

77.0 / 95.0 / 84.9

StochRSI K / D

58.0 / 35.3

MACD / Sig / Hist

0.427 / 0.513 / -0.086

EMA20 / 60 / 120

13 / 11 / 11

ADX14 / ADX7

48.7 / 73.3

BBW

0.0056

ATR14_n

0.0100

CCI20

2.6

VolChg1d

-2,300.1%

ValChg1d

-2,294.1%

OBV

93,457,200

OBV_Chg3d

7,652,900

2025-11-25 Close 12.9100

RSI14 / RSI2 / RSI7

76.8 / 92.4 / 84.2

StochRSI K / D

32.6 / 18.3

MACD / Sig / Hist

0.450 / 0.534 / -0.084

EMA20 / 60 / 120

13 / 11 / 11

ADX14 / ADX7

48.0 / 73.0

BBW

0.0046

ATR14_n

0.0106

CCI20

1.7

VolChg1d

1,639.5%

ValChg1d

1,657.5%

OBV

91,215,900

OBV_Chg3d

2,972,700

2025-11-24 Close 12.8900

RSI14 / RSI2 / RSI7

76.4 / 84.4 / 82.7

StochRSI K / D

15.3 / 9.8

MACD / Sig / Hist

0.475 / 0.555 / -0.080

EMA20 / 60 / 120

13 / 11 / 11

ADX14 / ADX7

47.4 / 73.0

BBW

0.1171

ATR14_n

0.0112

CCI20

5.9

VolChg1d

253.8%

ValChg1d

277.7%

OBV

88,305,100

OBV_Chg3d

61,900

2025-11-21 Close 12.8600

RSI14 / RSI2 / RSI7

75.8 / 21.4 / 80.5

StochRSI K / D

7.1 / 7.1

MACD / Sig / Hist

0.501 / 0.575 / -0.074

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

46.7 / 73.2

BBW

0.1787

ATR14_n

0.0119

CCI20

10.6

VolChg1d

-6,034.1%

ValChg1d

-6,037.2%

OBV

85,804,300

OBV_Chg3d

1,038,300

2025-11-20 Close 12.8700

RSI14 / RSI2 / RSI7

76.4 / 64.9 / 83.6

StochRSI K / D

7.1 / 16.0

MACD / Sig / Hist

0.530 / 0.593 / -0.064

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

46.0 / 73.9

BBW

0.2282

ATR14_n

0.0126

CCI20

17.2

VolChg1d

7,685.8%

ValChg1d

7,685.8%

OBV

88,243,200

OBV_Chg3d

380,200

2025-11-19 Close 12.8700

RSI14 / RSI2 / RSI7

76.4 / 64.9 / 83.6

StochRSI K / D

7.0 / 35.5

MACD / Sig / Hist

0.558 / 0.609 / -0.051

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

45.2 / 74.2

BBW

0.2686

ATR14_n

0.0135

CCI20

23.5

VolChg1d

1,227.6%

ValChg1d

1,236.4%

OBV

88,243,200

OBV_Chg3d

2,415,400

2025-11-18 Close 12.8600

RSI14 / RSI2 / RSI7

76.2 / 28.8 / 83.1

StochRSI K / D

33.8 / 64.7

MACD / Sig / Hist

0.586 / 0.622 / -0.036

EMA20 / 60 / 120

12 / 11 / 11

ADX14 / ADX7

44.4 / 74.7

BBW

0.3022

ATR14_n

0.0144

CCI20

30.1

VolChg1d

5,217.2%

ValChg1d

5,205.4%

OBV

84,766,000

OBV_Chg3d

-2,205,300